CollectAI

close-she_stocks

2026/08/17

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260817 0 11.2 11.22 11.07 11.1 92904344 11.1 down down correct
000002.SHE China Vanke Co. Ltd 20260817 0 3.11 3.13 3.08 3.12 87383906 3.12 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260817 0 7.5 7.51 7.2 7.33 22648229 7.33 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260817 0 10.83 10.91 10.48 10.63 6963400 10.63 down down correct
000008.SHE China High 20260817 0 2.39 2.41 2.36 2.4 21376480 2.4 up up correct
000009.SHE China Baoan Group Co. Ltd 20260817 0 7.92 7.96 7.76 7.79 27820532 7.7577 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260817 0 1.52 1.56 1.49 1.55 15038400 1.55 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260817 0 8.28 8.33 8.11 8.22 6809600 8.22 down up incorrect
000012.SHE CSG Holding Co. Ltd 20260817 0 3.78 3.83 3.75 3.82 17627672 3.82 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260817 0 10.1 10.19 9.95 10.17 3487940 10.17 up up correct
000016.SHE Konka Group Co. Ltd 20260817 0 2.41 2.41 2.36 2.4 13060266 2.4 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260817 0 6.03 6.05 5.95 6.02 4229331 6.02 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260817 0 6.02 6.46 6.02 6.33 23821969 6.33 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260817 0 11.23 11.42 11.1 11.35 2777333 11.35 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260817 0 40.26 42.77 40.26 42.6 159992203 42.6 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260817 0 14.86 15.2 14.86 15.15 4623181 15.15 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260817 0 20.94 23.01 20.78 23.01 17657314 23.01 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260817 0 6.21 6.25 6.18 6.24 13719078 6.24 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260817 0 20.05 20.1 19.75 20.03 2889011 20.03 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260817 0 22.58 24.42 22.58 24.42 3903000 24.42 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260817 0 4.24 4.34 4.2 4.33 9660187 4.33 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260817 0 2.16 2.18 2.12 2.17 30519264 2.17 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260817 0 14.95 15.66 14.89 15.64 49874102 15.64 up up correct
000034.SHE Digital China Group Co. Ltd 20260817 0 25.02 25.21 24.4 25.2 41247108 25.2 up down incorrect
000035.SHE China Tianying Inc 20260817 0 4.7 4.76 4.66 4.75 25661721 4.7127 up up correct
000036.SHE China Union Holdings Ltd 20260817 0 3.93 4.09 3.83 4.07 45747230 4.07 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260817 0 9.72 9.76 9.53 9.73 18819600 9.73 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260817 0 8.77 9.04 8.66 9.03 43807359 9.03 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260817 0 8.71 8.85 8.61 8.84 4827270 8.84 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260817 0 10.01 10.08 9.93 10.06 4945404 10.06 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260817 0 23.79 24.56 23.05 24.19 18552207 24.19 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260817 0 24.94 25.85 24.36 25.72 14350122 25.72 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260817 0 6.61 6.7 6.57 6.69 19971074 6.69 up up correct
000055.SHE China Fangda Group Co. Ltd 20260817 0 3.55 3.6 3.51 3.56 8927442 3.56 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260817 0 1.96 2.04 1.95 1.99 25209729 1.99 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260817 0 6.73 6.87 6.65 6.85 7453500 6.85 up down incorrect
000059.SHE North Huajin Chemical Industries Co.Ltd 20260817 0 4.56 4.61 4.5 4.6 15998480 4.6 up down incorrect
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260817 0 6.68 6.74 6.62 6.73 99202555 6.73 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260817 0 5.64 5.9 5.6 5.84 30178432 5.84 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260817 0 23.39 23.74 23.21 23.74 20678613 23.74 up down incorrect
000063.SHE ZTE Corporation 20260817 0 35.3 36.2 34.83 36.02 183205047 36.02 up up correct
000065.SHE Norinco International Cooperation Ltd 20260817 0 9.03 9.2 8.94 9.18 14230905 9.18 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260817 0 14.92 15.24 14.81 15.19 112887320 15.19 up down incorrect
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260817 0 2.92 3.09 2.9 3.04 18906900 3.04 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260817 0 1.77 1.78 1.74 1.77 33454695 1.77
000070.SHE Shenzhen SDG Information Co. Ltd 20260817 0 15.24 15.63 15.02 15.57 67733781 15.57 up down incorrect
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260817 0 1.69 1.69 1.65 1.67 61603258 1.67 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260817 0 4.45 4.48 4.43 4.46 14457119 4.46 up down incorrect
000089.SHE Shenzhen Airport Co. Ltd 20260817 0 6.49 6.52 6.43 6.49 9096530 6.49
000090.SHE Shenzhen Tagen Group Co. Ltd 20260817 0 3.48 3.49 3.41 3.47 14046299 3.47 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260817 0 7.77 7.84 7.72 7.81 5901674 7.81 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260817 0 14.1 14.31 13.98 14.29 7293806 14.29 up up correct
000100.SHE TCL Technology Group Corporation 20260817 0 5.14 5.2 5.11 5.19 428940156 5.19 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260817 0 9.96 10.12 9.89 10.09 5868080 10.09 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260817 0 5.98 6.19 5.87 6.07 13303100 6.07 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260817 0 12.42 12.46 12.09 12.37 38965879 12.37 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260817 0 6.83 6.84 6.7 6.81 8000455 6.6539 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260817 0 6.98 6.98 6.88 6.93 34718930 6.93 down up incorrect
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260817 0 13.34 13.39 13.04 13.38 30325701 13.38 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260817 0 5.68 5.78 5.62 5.72 9237000 5.72 up down incorrect
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260817 0 4.54 4.56 4.51 4.55 42012137 4.474 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260817 0 12.64 12.73 12.38 12.66 16588986 12.66 up up correct
000333.SHE Midea Group Co. Ltd 20260817 0 83.15 83.28 82.39 82.61 18845180 82.61 down down correct
000338.SHE Weichai Power Co. Ltd 20260817 0 29.85 31.2 29.12 30.81 88585570 30.81 up up correct
000400.SHE XJ Electric Co. Ltd 20260817 0 22.03 22.32 21.75 22.3 11776810 22.3 up down incorrect
000401.SHE Tangshan Jidong Cement Co.Ltd 20260817 0 3.57 3.59 3.52 3.55 6690210 3.55 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260817 0 2.49 2.49 2.43 2.48 36451293 2.48 down down correct
000403.SHE Pacific Shuanglin Bio 20260817 0 10.91 10.94 10.62 10.89 14591737 10.89 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260817 0 7.09 7.14 6.99 7.13 16827420 7.13 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260817 0 4.12 4.13 4.01 4.1 15455340 4.1 down down correct
000408.SHE Zangge Holding Company Limited 20260817 0 80 80.8 78.36 79.41 16418150 79.41 down down correct
000409.SHE Yunding Technology Co.Ltd 20260817 0 8.79 8.8 8.65 8.75 3163803 8.75 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260817 0 5.45 5.66 5.4 5.43 45404282 5.43 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260817 0 10.08 10.13 9.77 9.98 6220174 9.98 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260817 0 4.51 4.64 4.47 4.63 56013258 4.63 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260817 0 5.84 5.98 5.78 5.97 24904396 5.97 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260817 0 4.88 4.97 4.81 4.96 8006200 4.96 up down incorrect
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260817 0 3.78 3.81 3.71 3.81 42463727 3.81 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260817 0 5.43 5.55 5.4 5.53 6688000 5.53 up down incorrect
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260817 0 12.76 12.8 12.67 12.79 16113163 12.79 up up correct
000423.SHE Dong 20260817 0 51.8 52.17 51.26 51.5 5477813 50.09 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260817 0 8 8.02 7.82 7.96 114241188 7.96 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260817 0 39.12 39.55 38.23 39.48 48611439 39.3721 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260817 0 4.23 4.29 4.15 4.27 44553555 4.27 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260817 0 13.24 13.28 13.08 13.14 7288245 13.14 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260817 0 6.66 6.74 6.51 6.61 7729800 6.61 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260817 0 1.9 1.91 1.88 1.9 10941819 1.9
000498.SHE Shandong Hi 20260817 0 4.94 4.97 4.91 4.96 6238828 4.96 up down incorrect
000501.SHE Wuhan Department Store Group Co. Ltd 20260817 0 7.1 7.32 7.04 7.24 7514924 7.24 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260817 0 7.29 7.32 7.1 7.21 13392700 7.21 down down correct
000504.SHE NanHua Bio 20260817 0 8.85 8.85 8.57 8.79 6619801 8.79 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260817 0 5.67 6.17 5.67 6.17 23291297 6.17 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260817 0 17.83 18.35 17.43 17.75 88916328 17.75 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260817 0 4.92 4.98 4.89 4.97 6089800 4.97 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260817 0 3.31 3.36 3.24 3.36 19254301 3.36 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260817 0 17.22 17.59 16.83 17.58 42615848 17.58 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260817 0 30.27 30.35 29.56 30.05 6413093 30.05 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260817 0 3.98 4.02 3.91 4 7093588 4 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260817 0 4.29 4.31 4.17 4.27 22320371 4.27 down down correct
000517.SHE Rongan Property Co.Ltd 20260817 0 2.25 2.31 2.17 2.29 43090758 2.29 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260817 0 4.01 4.16 3.92 4.06 56156000 4.06 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260817 0 14.7 15.2 14.7 15.16 53636809 15.16 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260817 0 3.87 4.22 3.82 4.22 26300699 4.22 up up correct
000521.SHE Changhong Meiling Co. Ltd 20260817 0 4.88 4.91 4.82 4.9 4704832 4.9 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260817 0 2.92 3 2.88 2.96 27577844 2.96 up down incorrect
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260817 0 9.45 9.47 9.24 9.44 5514583 9.44 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260817 0 4.4 4.67 4.35 4.53 30348039 4.53 up down incorrect
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260817 0 33.03 33.03 30.35 32.31 7424100 32.31 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260817 0 8.15 8.15 8.04 8.11 19856953 8.11 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260817 0 4.92 4.99 4.85 4.97 4606300 4.97 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260817 0 4.98 5.07 4.93 5.06 12036666 5.06 up down incorrect
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260817 0 5.75 5.78 5.71 5.76 6214660 5.76 up down incorrect
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260817 0 10.84 11.27 10.7 11.25 6786279 11.25 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260817 0 11.73 12.74 11.44 12.11 126003711 12.11 up down incorrect
000534.SHE Wedge Industrial Co. Ltd 20260817 0 28.13 30.06 28.09 29.82 16136144 29.82 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260817 0 3.3 3.33 3.25 3.32 31802262 3.32 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260817 0 8 8.11 7.85 8.1 34316797 8.1 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260817 0 49.96 50.03 49.52 49.8 7052340 49.8 down up incorrect
000539.SHE Guangdong Electric Power Development Co. Ltd 20260817 0 5.68 5.69 5.53 5.64 91588578 5.64 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260817 0 5.04 5.08 4.95 4.98 10060120 4.98 down down correct
000543.SHE An Hui Wenergy Company Limited 20260817 0 7.58 7.61 7.51 7.59 17207840 7.59 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260817 0 7.31 7.36 7.21 7.34 2730100 7.34 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260817 0 2.49 2.54 2.46 2.54 24015652 2.54 up up correct
000546.SHE Jinyuan EP Co. Ltd 20260817 0 4.73 4.84 4.69 4.81 12618800 4.81 up up correct
000547.SHE Addsino Co. Ltd 20260817 0 15.96 16.04 15.65 16.03 40400137 16.03 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260817 0 4.5 4.52 4.42 4.49 4745361 4.49 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260817 0 16.09 16.24 15.91 16.22 3023150 16.22 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260817 0 14.2 15.51 14.01 15.51 34844633 15.51 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260817 0 2.54 2.57 2.53 2.55 45485398 2.55 up up correct
000553.SHE ADAMA Ltd 20260817 0 5.39 5.5 5.35 5.5 7246500 5.5 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260817 0 6.28 6.47 6.24 6.41 19850199 6.41 up down incorrect
000555.SHE Digital China Information Service Company Ltd 20260817 0 10.72 10.78 10.53 10.71 15898500 10.71 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260817 0 3.61 3.67 3.58 3.65 6145905 3.65 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260817 0 3.52 3.53 3.47 3.51 15886050 3.51 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260817 0 11.64 11.92 11.59 11.91 30144844 11.91 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260817 0 2.14 2.18 2.1 2.17 69028533 2.17 up down incorrect
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260817 0 7.64 7.7 7.54 7.67 6389808 7.67 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260817 0 2.97 3.01 2.94 3 36008262 3 up down incorrect
000564.SHE Ccoop Group Co. Ltd 20260817 0 1.4 1.54 1.39 1.54 634531750 1.54 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260817 0 5.96 6.03 5.9 6 6202800 6 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260817 0 5.46 5.49 5.26 5.46 117638312 5.46
000567.SHE Hainan Haide Capital Management Co. Ltd 20260817 0 6.08 6.16 6 6.15 13912654 6.15 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260817 0 87.2 87.2 85.11 86.35 16866408 81.6946 down down correct
000570.SHE Changchai Company Limited 20260817 0 4.99 5.09 4.94 5.08 9590400 5.08 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260817 0 6.4 6.49 6.33 6.45 24702477 6.45 up down incorrect
000572.SHE Haima Automobile Co.Ltd 20260817 0 3.88 3.9 3.78 3.9 29052611 3.9 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260817 0 3.69 3.73 3.64 3.71 13584100 3.71 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260817 0 7.15 7.36 7.15 7.36 7668200 7.36 up up correct
000581.SHE Weifu High 20260817 0 17.18 17.44 16.99 17.44 6133061 17.44 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260817 0 11.1 11.16 10.55 10.97 62551238 10.97 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260817 0 12.51 12.81 12.39 12.77 5305600 12.77 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260817 0 4.31 4.32 4.27 4.31 23686242 4.31
000590.SHE Tus 20260817 0 9.04 9.14 8.89 9.12 2521250 9.12 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260817 0 4.31 4.38 4.28 4.37 33918199 4.37 up down incorrect
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260817 0 6.47 6.56 6.4 6.55 66966719 6.55 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260817 0 25.01 26.12 23.68 26.06 40240789 26.06 up up correct
000595.SHE Baota Industry Co. Ltd 20260817 0 6.13 6.41 5.96 6.01 50907199 6.01 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260817 0 97.58 97.94 92.8 95.04 9292785 95.04 down up incorrect
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260817 0 5 5.08 4.9 5.01 16588266 5.01 up down incorrect
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260817 0 7.13 7.18 7.08 7.15 15186220 7.15 up down incorrect
000599.SHE Qingdao Doublestar Co.Ltd 20260817 0 4.76 4.86 4.71 4.83 14646400 4.83 up down incorrect
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260817 0 8.18 8.19 8.08 8.18 21184264 8.18
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260817 0 6.39 6.46 6.32 6.46 40095802 6.4073 up up correct
000603.SHE Shengda Resources Co.Ltd 20260817 0 33.01 33.49 32.44 33.22 55922606 33.22 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260817 0 5.97 6.08 5.91 6.08 3386499 6.08 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260817 0 3.67 3.72 3.63 3.72 9631926 3.72 up down incorrect
000608.SHE Yang Guang Co.Ltd 20260817 0 7.69 7.85 7.5 7.58 32027447 7.58 down up incorrect
000609.SHE Beijing Zodi Investment Co. Ltd 20260817 0 10.98 11.08 10.83 10.86 3517128 10.86 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260817 0 5.9 6.07 5.85 6 1645400 6 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260817 0 11.24 11.37 11.13 11.35 31051377 11.35 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260817 0 3.37 3.38 3.32 3.34 6302420 3.34 down down correct
000617.SHE CNPC Capital Company Limited 20260817 0 6.87 6.92 6.84 6.91 40202984 6.91 up down incorrect
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260817 0 4.78 4.84 4.72 4.84 4878200 4.84 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260817 0 3.18 3.23 2.95 3.1 676024875 3.1 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260817 0 17.97 18.17 17.79 18.16 11116161 18.16 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260817 0 7.15 7.18 7.11 7.17 34472480 7.17 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20260817 0 7.69 7.98 7.69 7.9 10022256 7.9 up down incorrect
000628.SHE ChengDu Hi 20260817 0 39.99 40.59 39.25 40.22 8307025 40.22 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260817 0 3.08 3.09 3.05 3.09 65877250 3.09 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260817 0 6.78 6.85 6.63 6.79 351969031 6.79 up up correct
000631.SHE Shunfa Hengye Corporation 20260817 0 3.01 3.02 2.97 2.99 10556600 2.99 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260817 0 3.7 3.76 3.6 3.67 7744400 3.67 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260817 0 5.33 5.36 5.17 5.34 9615800 5.34 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260817 0 6.38 6.54 6.29 6.47 6047516 6.47 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260817 0 62.03 63.5 60.92 63.44 150476601 63.44 up up correct
000637.SHE Maoming Petro 20260817 0 3.92 3.97 3.83 3.96 7469200 3.96 up down incorrect
000639.SHE Xiwang Foodstuffs Co.Ltd 20260817 0 1.65 1.74 1.62 1.72 54009809 1.72 up down incorrect
000650.SHE Renhe Pharmacy Co. Ltd 20260817 0 5.44 5.5 5.31 5.47 26083600 5.47 up down incorrect
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260817 0 40 40.09 39.61 39.89 32566960 37.9713 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260817 0 3.49 3.53 3.45 3.51 9863600 3.51 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260817 0 6.8 7.01 6.78 6.99 7481782 6.99 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260817 0 1.26 1.27 1.25 1.27 105574578 1.27 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260817 0 68.6 70.55 68.2 70.49 80221508 70.49 up down incorrect
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260817 0 2.88 2.89 2.83 2.87 22278000 2.87 down up incorrect
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260817 0 84.35 85.86 83.28 84.53 6380616 84.53 up down incorrect
000663.SHE Fujian Yongan Forestry (Group) Joint 20260817 0 5.62 5.7 5.54 5.67 6156501 5.67 up down incorrect
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260817 0 4.12 4.45 3.93 4.17 53505129 4.17 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260817 0 22.68 23.35 21.59 23.24 7316400 23.24 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260817 0 3.99 4.13 3.9 4.09 8684180 4.09 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260817 0 13.93 14.73 13.89 14.7 23124240 14.7 up down incorrect
000676.SHE Genimous Technology Co. Ltd 20260817 0 7.21 7.3 6.79 7 175545234 7 down up incorrect
000677.SHE CHTC Helon Co. Ltd 20260817 0 1.73 1.73 1.69 1.72 24044738 1.72 down up incorrect
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260817 0 8.91 9.83 8.83 9.55 50493555 9.55 up down incorrect
000679.SHE Dalian Friendship (Group) Co. Ltd 20260817 0 6.15 6.24 6.09 6.22 4276900 6.22 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260817 0 10.26 10.4 10.12 10.37 16483752 10.37 up up correct
000681.SHE Visual China Group Co.Ltd 20260817 0 18.08 18.5 17.77 18.18 21577432 18.18 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260817 0 11.88 12.17 11.76 12.11 14750546 12.11 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260817 0 5.88 6.02 5.81 5.99 79245711 5.99 up down incorrect
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260817 0 11 11.12 10.94 11.11 10710732 11.11 up down incorrect
000686.SHE Northeast Securities Co. Ltd 20260817 0 8 8.09 7.95 8.09 14688830 8.09 up down incorrect
000688.SHE GuoCheng Mining CO.LTD 20260817 0 31.89 32.46 31.13 32.13 16761092 32.13 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260817 0 4.68 4.73 4.65 4.73 36495645 4.73 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260817 0 10.35 10.41 10.12 10.27 8483900 10.27 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260817 0 4.63 4.72 4.47 4.63 70106102 4.63
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260817 0 14.54 14.54 13.92 14.09 8754200 14.09 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260817 0 8.58 8.72 8.52 8.71 6449110 8.71 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260817 0 3.61 3.65 3.52 3.54 8511955 3.54 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260817 0 11.93 12.17 11.74 12.15 27500260 12.15 up up correct
000701.SHE Xiamen Xindeco Ltd 20260817 0 5.1 5.14 5.03 5.13 10862300 5.13 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260817 0 5.45 5.55 5.39 5.52 6694900 5.52 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260817 0 16.9 16.96 16.39 16.86 66386375 16.86 down up incorrect
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260817 0 7.04 7.13 6.86 7.04 6072500 7.04
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260817 0 4.55 4.65 4.49 4.62 6221100 4.62 up down incorrect
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260817 0 13.85 13.93 13.68 13.8 15128394 13.8 down up incorrect
000709.SHE Hbis Company Limited 20260817 0 2.09 2.11 2.07 2.1 58307559 2.1 up up correct
000710.SHE Berry Genomics Co.Ltd 20260817 0 9.07 9.16 8.83 9.06 16607500 9.06 down down correct
000711.SHE Kingland Technology Co.Ltd 20260817 0 6.12 6.22 5.82 5.85 150164969 5.85 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20260817 0 9.26 9.27 8.96 9.11 31752385 9.11 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260817 0 5.77 5.98 5.77 5.91 12949199 5.91 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260817 0 5.13 5.24 5.07 5.24 13576400 5.24 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260817 0 5.21 5.45 5.07 5.28 86407359 5.28 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260817 0 2.21 2.24 2.18 2.23 11832911 2.23 up up correct
000718.SHE Suning Universal Co.Ltd 20260817 0 1.9 1.92 1.86 1.92 19498330 1.92 up up correct
000719.SHE Central china land media CO.LTD 20260817 0 12.1 12.24 11.91 12.17 3980620 12.17 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260817 0 3.89 3.96 3.82 3.95 63680699 3.95 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260817 0 6.52 6.63 6.49 6.57 7779300 6.57 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260817 0 13 13.42 12.94 13.35 15188012 13.35 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260817 0 3.59 3.61 3.52 3.55 43564385 3.55 down down correct
000725.SHE BOE Technology Group Company Limited 20260817 0 5.85 6.08 5.77 6.08 2192358800 6.08 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260817 0 5.87 5.92 5.8 5.9 4592379 5.9 up up correct
000727.SHE TPV Technology Co. Ltd 20260817 0 2.22 2.26 2.19 2.25 71615000 2.25 up up correct
000728.SHE Guoyuan Securities Company Limited 20260817 0 7.14 7.17 7.12 7.16 11052206 7.16 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260817 0 12.65 12.65 12.21 12.4 33430504 12.4 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260817 0 5.79 6.04 5.79 6.03 10823158 6.03 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260817 0 40.95 41.48 40.53 41.48 12748173 41.48 up up correct
000735.SHE Luoniushan Co. Ltd 20260817 0 5.4 5.62 5.22 5.62 88145522 5.62 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260817 0 4.45 4.5 4.38 4.47 13695430 4.47 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260817 0 14.33 14.95 14.1 14.95 138146203 14.95 up up correct
000738.SHE Aecc Aero 20260817 0 18.51 18.75 18.4 18.71 9614754 18.71 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260817 0 22.35 22.6 21.61 22.2 28811232 22.2 down down correct
000750.SHE Sealand Securities Co. Ltd 20260817 0 3.75 3.78 3.71 3.78 25457015 3.78 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260817 0 5.09 5.15 5.02 5.14 49204267 5.14 up up correct
000752.SHE Tibet Development Co. Ltd 20260817 0 9.13 9.25 9.1 9.15 1316500 9.15 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260817 0 4.76 4.81 4.67 4.8 11037257 4.8 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260817 0 4.67 4.84 4.6 4.84 9788889 4.84 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260817 0 14.26 14.27 13.77 14.09 14496800 14.09 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260817 0 4.29 4.33 4.22 4.31 9103900 4.31 up down incorrect
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260817 0 6.11 6.13 6.03 6.12 28187080 6.12 up down incorrect
000759.SHE Zhongbai Holdings Group Co. Ltd 20260817 0 6.97 7.1 6.86 6.96 57822301 6.96 down up incorrect
000761.SHE Bengang Steel Plates Co. Ltd 20260817 0 2.28 2.32 2.26 2.31 10273510 2.31 up down incorrect
000762.SHE Tibet Mineral Development Co. LTD 20260817 0 23.71 23.75 23.29 23.49 11096933 23.49 down down correct
000766.SHE Tonghua Golden 20260817 0 16.5 16.66 16.23 16.59 12508300 16.59 up down incorrect
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260817 0 3.71 3.71 3.6 3.65 160321172 3.65 down up incorrect
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260817 0 21.44 21.72 21.26 21.6 23485547 21.6 up down incorrect
000776.SHE GF Securities Co. Ltd 20260817 0 20.77 21.3 20.68 21.21 58626281 21.21 up down incorrect
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260817 0 17.64 17.81 17.43 17.81 6764902 17.81 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260817 0 3.7 3.73 3.67 3.73 31217361 3.73 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260817 0 9.82 10.63 9.61 10.63 103063438 10.63 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260817 0 7.72 7.73 7.6 7.69 12304100 7.69 down down correct
000783.SHE Changjiang Securities Company Limited 20260817 0 9.02 9.21 8.96 9.14 99071699 9.14 up down incorrect
000785.SHE Easyhome New Retail Group Corporation Limited 20260817 0 2.21 2.28 2.18 2.26 46580387 2.26 up down incorrect
000786.SHE Beijing New Building Materials Public Limited Company 20260817 0 18.22 18.41 17.95 18.31 14579783 18.31 up down incorrect
000788.SHE PKU HealthCare Corp.Ltd 20260817 0 5.84 5.86 5.64 5.78 26553053 5.78 down up incorrect
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260817 0 4.09 4.14 4.05 4.12 3283453 4.12 up down incorrect
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260817 0 4.12 4.16 4.01 4.15 17169254 4.15 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260817 0 7.58 7.58 7.43 7.54 22610340 7.54 down down correct
000793.SHE Huawen Media Group 20260817 0 2.19 2.2 2.18 2.19 10197039 2.19
000795.SHE Innuovo Technology Co. Ltd 20260817 0 8.53 8.65 8.43 8.6 12126961 8.6 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260817 0 3.82 3.87 3.76 3.85 22134301 3.85 up up correct
000797.SHE China Wuyi Co. Ltd 20260817 0 2.39 2.42 2.35 2.42 16464330 2.42 up down incorrect
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260817 0 8.4 8.52 8.31 8.44 7175500 8.44 up down incorrect
000799.SHE Jiugui Liquor Co. Ltd 20260817 0 40.28 40.46 39.5 40.11 9512398 40.11 down up incorrect
000800.SHE FAW Jiefang Group Co. Ltd 20260817 0 6.09 6.16 6.03 6.15 11846861 6.15 up down incorrect
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260817 0 11.37 11.63 11.26 11.58 9382325 11.58 up down incorrect
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260817 0 5.33 5.33 5.33 5.33 20188000 5.33
000803.SHE BECE Legend Group Co. Ltd 20260817 0 7.23 7.43 7.21 7.36 14407912 7.36 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260817 0 26.11 26.77 25.91 26.71 71162180 26.71 up down incorrect
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260817 0 3.48 3.5 3.43 3.48 9077497 3.48
000810.SHE Skyworth Digital Co. Ltd 20260817 0 9.65 9.87 9.54 9.86 18233520 9.86 up down incorrect
000811.SHE Moon Environment Technology Co. Ltd 20260817 0 40.99 45.09 40.98 45.09 42807094 45.09 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260817 0 3.57 3.64 3.52 3.62 11540381 3.62 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260817 0 3.49 3.56 3.38 3.53 34181855 3.53 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260817 0 18.5 19 17.74 18.86 145430266 18.86 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260817 0 2.73 2.81 2.71 2.81 27950199 2.81 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260817 0 13.45 13.52 13.2 13.46 17655708 13.46 up up correct
000819.SHE Yueyang Xingchang Petro 20260817 0 11.81 12.29 11.71 12.29 6085154 12.29 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260817 0 3.45 3.56 3.37 3.48 32193057 3.48 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260817 0 7.18 7.19 7.08 7.17 8539800 7.17 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260817 0 4.26 4.4 4.25 4.36 13602463 4.36 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260817 0 15.3 15.75 15.18 15.72 53923398 15.72 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260817 0 3.42 3.46 3.37 3.46 22197557 3.46 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260817 0 1.91 2.02 1.87 1.96 52907801 1.96 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260817 0 9.78 9.82 9.71 9.81 4370718 9.81 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260817 0 8.33 8.35 8 8.28 26836803 8.28 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20260817 0 11.9 12.06 11.81 12.02 22532100 12.02 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260817 0 60.03 62.89 59.89 62.79 71066634 62.79 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260817 0 20.68 21.4 20.55 21.28 23790750 21.28 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260817 0 10.66 11.01 10.58 10.72 33483004 10.72 up down incorrect
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260817 0 2.78 2.93 2.7 2.82 56975953 2.82 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260817 0 2.82 2.82 2.77 2.81 63457043 2.81 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260817 0 8.52 8.52 8.12 8.16 32415414 8.16 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260817 0 4.1 4.14 4.03 4.12 7747300 4.12 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260817 0 5.18 5.29 5.13 5.26 8701844 5.26 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260817 0 7.97 8.15 7.9 8.14 4291100 8.14 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260817 0 72.39 72.8 71.87 72.55 33214855 72.55 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260817 0 9.66 9.75 9.51 9.71 63541457 9.71 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260817 0 10.48 10.53 10.29 10.51 8641372 10.51 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260817 0 5.27 5.36 5.17 5.35 21751160 5.35 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260817 0 4.06 4.17 3.99 4.15 16384229 4.15 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260817 0 3.67 3.7 3.61 3.66 7773600 3.66 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260817 0 17.18 17.33 17.08 17.28 931500 17.28 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260817 0 5.06 5.09 4.99 5.09 31499016 5.09 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260817 0 6.86 6.97 6.81 6.93 28493348 6.93 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260817 0 3.7 3.74 3.68 3.72 7058695 3.72 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260817 0 16.54 16.96 16.38 16.94 55760961 16.94 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260817 0 25.17 26.88 24.88 26.55 29927588 26.434 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260817 0 6.62 6.66 6.5 6.61 10146420 6.61 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260817 0 1.43 1.48 1.41 1.46 59435801 1.46 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20260817 0 4.48 4.5 4.45 4.48 19158803 4.48
000885.SHE City Development Environment Co. Ltd 20260817 0 12.68 12.74 12.55 12.72 2806414 12.72 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260817 0 4.5 4.57 4.47 4.57 12922180 4.57 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260817 0 21.3 21.3 19.84 20.95 107702454 20.95 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260817 0 9.78 9.8 9.59 9.71 5455000 9.71 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260817 0 4.05 4.08 3.96 4.07 49612379 4.07 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260817 0 7.47 7.55 7.35 7.55 9540000 7.55 up up correct
000892.SHE H&R Century Union Corporation 20260817 0 4.12 4.15 3.95 4.04 39355102 4.04 down up incorrect
000893.SHE Asia 20260817 0 45.64 46.45 44.91 46.25 9124550 46.25 up down incorrect
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260817 0 24.57 25.02 24.46 24.78 11163711 24.78 up down incorrect
000897.SHE Tianjin Jinbin Development Co. Ltd 20260817 0 1.78 1.8 1.75 1.79 23459658 1.79 up down incorrect
000898.SHE Angang Steel Company Limited 20260817 0 1.97 1.99 1.95 1.99 25794080 1.99 up down incorrect
000899.SHE Jiangxi Ganneng Co. Ltd 20260817 0 10.33 10.47 10.2 10.44 11247547 10.44 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260817 0 3.66 3.69 3.62 3.69 7842976 3.69 up up correct
000901.SHE Aerospace Hi 20260817 0 14.83 15.07 14.65 15.03 13959262 15.03 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260817 0 13.01 13.41 12.93 13.26 9973983 13.1634 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260817 0 1.89 1.9 1.87 1.9 11249220 1.9 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260817 0 8.38 8.57 8.31 8.56 8163485 8.56 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20260817 0 5.36 5.39 5.32 5.35 7111557 5.35 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260817 0 6.97 7.35 6.89 7.1 28575256 7.1 up up correct
000909.SHE Soyea Technology Co. Ltd 20260817 0 4.23 4.29 4.2 4.27 2871600 4.27 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260817 0 5.33 5.45 5.27 5.44 4465750 5.44 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260817 0 4.61 4.8 4.61 4.76 7378400 4.76 up down incorrect
000912.SHE Sichuan Lutianhua Company Limited 20260817 0 3.59 3.7 3.59 3.67 13501200 3.67 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260817 0 11.28 11.45 11.19 11.39 3083592 11.39 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260817 0 25.8 26.1 25.39 25.81 2181041 25.81 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260817 0 7.52 7.65 7.04 7.26 79623930 7.26 down up incorrect
000919.SHE Jinling Pharmaceutical Company Limited 20260817 0 6.8 7 6.64 6.84 26505148 6.84 up up correct
000920.SHE South Huiton Co. Ltd 20260817 0 11.73 11.91 11.55 11.9 7162300 11.9 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260817 0 25.69 25.94 25.31 25.5 11158794 25.5 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260817 0 11.78 12.03 11.7 12 9059289 12 up up correct
000923.SHE HBIS Resources Co. Ltd 20260817 0 14.75 15.73 14.69 15.71 30334828 15.71 up up correct
000925.SHE UniTTEC Co.Ltd 20260817 0 7.81 7.89 7.63 7.89 17496332 7.89 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260817 0 2.13 2.19 2.11 2.19 23646809 2.19 up up correct
000927.SHE China Railway Materials Company Limited 20260817 0 2.4 2.44 2.38 2.43 29415699 2.43 up down incorrect
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260817 0 4.97 5.01 4.92 4.99 10746508 4.99 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260817 0 8.87 9.09 8.72 9.03 2658600 9.03 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260817 0 4.72 4.83 4.69 4.81 29931119 4.81 up down incorrect
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260817 0 4.29 4.35 4.15 4.34 15513010 4.34 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260817 0 3.6 3.61 3.56 3.6 38126880 3.6
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260817 0 26.08 26.66 25.86 26.56 42097012 26.56 up down incorrect
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260817 0 23.01 23.43 22.95 23.37 3331731 23.37 up down incorrect
000936.SHE Jiangsu Huaxicun Co. Ltd 20260817 0 6.84 6.93 6.28 6.63 156987484 6.63 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260817 0 4.7 4.74 4.64 4.66 13110188 4.66 down down correct
000938.SHE Unisplendour Corporation Limited 20260817 0 40.8 41.3 39.58 41.03 270480375 41.03 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260817 0 14.6 14.6 14.16 14.35 10584306 14.35 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260817 0 6.34 6.79 6.26 6.73 58610602 6.73 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260817 0 6.22 6.22 5.84 6.02 127852258 6.02 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260817 0 20.88 21.4 20.78 21.33 9065024 21.33 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260817 0 6.39 6.44 6.2 6.43 5853821 6.43 up down incorrect
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260817 0 6.19 6.25 6.05 6.16 7627500 6.16 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260817 0 4.29 4.37 4.23 4.35 10448752 4.35 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260817 0 10.37 10.46 10.16 10.45 9868600 10.45 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260817 0 5.38 5.4 5.35 5.4 10509445 5.4 up up correct
000959.SHE Beijing Shougang Co. Ltd 20260817 0 3.51 3.55 3.47 3.53 25668256 3.53 up up correct
000960.SHE Yunnan Tin Company Limited 20260817 0 39.14 39.8 39.14 39.61 49120213 39.61 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260817 0 57 57.8 55 57.56 35698980 57.56 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260817 0 29.65 29.71 28.7 29.44 29452584 29.44 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260817 0 3.14 3.17 3.08 3.16 12089500 3.16 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260817 0 4.11 4.12 4.03 4.1 39846398 4.1 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260817 0 9.39 9.45 9.04 9.21 131559078 9.21 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260817 0 6.86 7 6.76 6.97 19595660 6.97 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260817 0 17.27 17.82 17.14 17.81 31834455 17.81 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260817 0 13.6 13.72 13.33 13.72 36182547 13.72 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260817 0 3.59 3.65 3.47 3.64 26056400 3.64 up up correct
000973.SHE FSPG Hi 20260817 0 14.29 14.48 13.96 14.17 55505273 14.17 down up incorrect
000975.SHE Yintai Gold Co. Ltd 20260817 0 26.3 27.05 26.3 26.92 47503961 26.92 up down incorrect
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260817 0 78.82 80.68 77.61 80.68 85043340 80.68 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260817 0 6.05 6.11 5.99 6.09 4707600 6.09 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260817 0 1.69 1.73 1.66 1.72 75629586 1.72 up up correct
000981.SHE Yinyi Co.Ltd 20260817 0 2.8 2.84 2.75 2.83 200951719 2.83 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260817 0 6.9 6.94 6.71 6.81 48186741 6.81 down up incorrect
000985.SHE Daqing Huake Company Limited 20260817 0 15.61 15.87 15.34 15.75 1385000 15.75 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260817 0 7.55 7.62 7.5 7.62 19667357 7.62 up down incorrect
000988.SHE Huagong Tech Company Limited 20260817 0 110.14 113.8 108.99 113.66 66343539 113.66 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260817 0 9.49 9.67 9.12 9.62 44126480 9.62 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260817 0 6.59 6.66 6.48 6.65 39847105 6.65 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260817 0 10 10.05 9.95 10.04 6145600 10.04 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260817 0 17.72 17.91 17.47 17.89 12004873 17.89 up down incorrect
000998.SHE Yuan Long Ping High 20260817 0 8.09 8.46 8.09 8.38 40395984 8.38 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260817 0 24.7 24.7 24.17 24.4 10000889 24.4 down up incorrect
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260817 0 16.08 17.12 16.08 16.87 92700336 16.87 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260817 0 21.39 21.83 21.22 21.79 1766240 21.79 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260817 0 13.24 13.24 12.72 13.09 91821344 13.09 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260817 0 8.73 8.73 8.62 8.66 6767385 8.66 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260817 0 9.19 9.22 9.12 9.14 12987555 9.14 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260817 0 7.53 7.59 7.38 7.54 48244621 7.54 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260817 0 28 28.66 27.75 28.64 37423594 28.64 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260817 0 9.87 10.1 9.69 10.06 12458453 10.06 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260817 0 4.55 4.56 4.39 4.51 34074852 4.51 down down correct
002005.SHE Elec 20260817 0 2.49 2.58 2.44 2.48 27680309 2.48 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260817 0 13.8 14.05 13.65 14.05 6288755 14.05 up up correct
002007.SHE Hualan Biological Engineering Inc 20260817 0 13.28 13.28 12.98 13.18 12178278 13.18 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260817 0 99.99 100.77 96.16 100.77 51785121 100.77 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260817 0 17.82 18.2 17.53 18.04 10697762 18.04 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260817 0 4.69 4.76 4.64 4.76 14622267 4.76 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260817 0 10.12 10.16 9.96 10.14 8233900 10.14 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260817 0 6.49 6.68 6.42 6.66 11110401 6.66 up down incorrect
002014.SHE Huangshan Novel Co.Ltd 20260817 0 10.68 10.77 10.5 10.71 4933346 10.71 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260817 0 15.21 15.36 14.75 15.24 82276219 15.24 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260817 0 4.49 4.53 4.42 4.51 9106079 4.51 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260817 0 13.67 13.75 13.47 13.75 9818776 13.75 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260817 0 10.55 10.65 10.28 10.46 18040051 10.46 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260817 0 13.99 14.15 13.67 14.02 18739760 14.02 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20260817 0 2.7 2.78 2.65 2.76 25272325 2.76 up up correct
002022.SHE Shanghai Kehua Bio 20260817 0 5.68 5.7 5.5 5.65 8738642 5.65 down up incorrect
002023.SHE Sichuan Haite High 20260817 0 10.6 10.8 10.44 10.79 24448863 10.79 up down incorrect
002024.SHE Suning.com Co. Ltd 20260817 0 1.2 1.21 1.19 1.2 17541955 1.2
002025.SHE Guizhou Space Appliance Co. Ltd 20260817 0 64.11 65.5 63.61 65.16 12868583 65.16 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260817 0 10.52 10.67 10.42 10.61 4158630 10.61 up down incorrect
002027.SHE Focus Media Information Technology Co. Ltd 20260817 0 5.08 5.09 4.93 4.95 213548188 4.95 down up incorrect
002028.SHE Sieyuan Electric Co. Ltd 20260817 0 167.8 183.15 167.8 183.15 13247257 183.15 up down incorrect
002029.SHE Fujian Septwolves Industry Co. Ltd 20260817 0 8.79 9.1 8.49 9.03 25500551 9.03 up up correct
002030.SHE Daan Gene Co. Ltd 20260817 0 5.85 5.89 5.69 5.72 29687705 5.72 down up incorrect
002031.SHE Greatoo Intelligent Equipment Inc 20260817 0 5.91 6.15 5.83 6.05 242241047 6.05 up down incorrect
002032.SHE Zhejiang Supor Co. Ltd 20260817 0 40.82 41.3 40.45 41.2 1742945 41.2 up down incorrect
002033.SHE LiJiang YuLong Tourism Co. LTD 20260817 0 9.02 9.05 8.83 8.98 17029182 8.98 down down correct
002034.SHE Wangneng Environment Co. Ltd 20260817 0 13.95 14.11 13.8 14.08 5857594 14.08 up up correct
002035.SHE Vatti Corporation Limited 20260817 0 4.83 4.86 4.77 4.83 9753620 4.83
002036.SHE LianChuang Electronic Technology Co. Ltd 20260817 0 6.87 7.04 6.6 7.02 53952953 7.02 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260817 0 6.92 6.98 6.83 6.94 5762848 6.94 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260817 0 6.08 6.18 5.87 6.17 34432375 6.17 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260817 0 19.05 19.15 18.93 19.15 4448465 19.15 up up correct
002040.SHE Nanjing Port Co. Ltd 20260817 0 8.16 8.35 8.1 8.28 8382040 8.28 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260817 0 8.58 9.11 8.53 8.91 39419738 8.91 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260817 0 3.88 3.91 3.82 3.89 22492949 3.89 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260817 0 12.47 12.67 12.22 12.56 10645579 12.56 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260817 0 4.99 5 4.85 4.96 101695898 4.96 down down correct
002045.SHE Guoguang Electric Company Limited 20260817 0 8.39 8.45 8.27 8.43 12103500 8.43 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260817 0 47.33 51.5 47.31 50.93 19091939 50.93 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260817 0 3.6 3.68 3.45 3.64 133597656 3.64 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260817 0 20.42 20.58 20.07 20.3 17663910 20.3 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260817 0 66.06 68.48 66 68.3 33996762 68.3 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260817 0 38.47 39.06 38.18 39.02 47056879 39.02 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260817 0 8.76 8.86 8.64 8.84 19760947 8.84 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260817 0 9.11 9.15 8.85 9.05 12539900 9.05 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260817 0 9.27 9.34 9.14 9.32 4576027 9.32 up up correct
002054.SHE Dymatic ChemicalsInc 20260817 0 7.2 7.33 7.16 7.3 8510835 7.3 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260817 0 5.6 5.81 5.56 5.78 10378000 5.78 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260817 0 22.73 23.3 22.58 23.24 26921957 23.24 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260817 0 8.7 8.97 8.62 8.95 17627432 8.95 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260817 0 16.75 16.79 16.32 16.66 3343300 16.66 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260817 0 4.47 4.52 4.45 4.48 5137200 4.48 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260817 0 3.23 3.26 3.21 3.25 10475200 3.25 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260817 0 3.49 3.51 3.46 3.5 12579720 3.5 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260817 0 8.31 8.64 8.2 8.52 33925121 8.52 up up correct
002063.SHE YGSOFT Inc 20260817 0 5.45 5.48 5.38 5.48 20597885 5.48 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260817 0 11.14 11.77 11.06 11.63 44612488 11.63 up up correct
002065.SHE DHC Software Co. Ltd 20260817 0 7.34 7.38 7.22 7.31 48630234 7.31 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260817 0 21.89 22.45 21.64 22.22 6367104 22.22 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260817 0 4.35 4.39 4.27 4.39 30309199 4.39 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260817 0 8.12 8.28 8 8.28 25296500 8.28 up up correct
002069.SHE Zoneco Group Co. Ltd 20260817 0 3.33 3.42 3.3 3.4 10696249 3.4 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260817 0 7.44 7.6 7.35 7.57 4435850 7.57 up up correct
002073.SHE Mesnac Co. Ltd 20260817 0 5.57 5.65 5.49 5.65 10306030 5.65 up up correct
002074.SHE Gotion High 20260817 0 27.13 27.48 26.79 27.44 21521461 27.44 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260817 0 3.67 3.73 3.61 3.73 27728668 3.73 up up correct
002076.SHE Cnlight Co.Ltd 20260817 0 2.08 2.17 2.07 2.15 36579305 2.15 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260817 0 12.7 13.12 12.62 13.11 29543664 13.11 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260817 0 13.83 13.94 13.65 13.88 11488967 13.88 up up correct
002079.SHE Suzhou Good 20260817 0 9.67 10.14 9.62 10.13 36593398 10.13 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260817 0 60.03 62.3 59.43 62 54259391 62 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260817 0 5.5 5.82 5.5 5.82 482872625 5.82 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260817 0 10.66 10.83 10.38 10.67 11441200 10.67 up up correct
002083.SHE Sunvim Group Co.Ltd 20260817 0 11.88 12.06 11.59 12.04 59922121 12.04 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260817 0 3.59 3.59 3.59 3.59 0 3.59
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260817 0 10.55 10.73 10.46 10.69 22422912 10.69 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260817 0 2.1 2.22 2 2.17 181137391 2.17 up up correct
002088.SHE Luyang Energy 20260817 0 7.83 8.53 7.65 8.41 13691064 8.41 up up correct
002090.SHE Wiscom System Co. Ltd 20260817 0 9.24 9.69 8.97 9.49 11323400 9.49 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260817 0 7.71 7.82 7.62 7.8 11375261 7.8 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260817 0 4.53 4.57 4.36 4.48 51208992 4.48 down down correct
002093.SHE Guomai Technologies Inc 20260817 0 6.93 6.94 6.81 6.9 9625556 6.9 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260817 0 4.69 4.73 4.62 4.72 10988339 4.72 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260817 0 14.32 14.38 14.09 14.33 1419901 14.33 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260817 0 9.24 9.38 9.13 9.31 5015200 9.31 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260817 0 7.35 7.42 7.23 7.41 18640301 7.41 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260817 0 7.09 7.21 7.01 7.16 4886400 7.16 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260817 0 5.37 5.52 5.26 5.5 15883425 5.5 up down incorrect
002100.SHE TECON BIOLOGY Co.LTD 20260817 0 7.05 7.22 6.96 7.08 15818226 7.08 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260817 0 8.63 8.73 8.5 8.72 3787500 8.72 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260817 0 2.23 2.25 2.21 2.24 7947800 2.24 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260817 0 6.75 6.75 6.56 6.65 6550200 6.65 down down correct
002104.SHE Hengbao Co.Ltd 20260817 0 10.3 10.31 10.03 10.17 30082271 10.17 down down correct
002105.SHE HL Corp (Shenzhen) 20260817 0 5.78 5.84 5.61 5.83 6224525 5.83 up up correct
002106.SHE Shenzhen Laibao Hi 20260817 0 10.44 10.7 10.33 10.7 18360994 10.7 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260817 0 6.39 6.59 6.21 6.54 16499039 6.423 up down incorrect
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260817 0 4.36 4.39 4.29 4.38 17428053 4.38 up down incorrect
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260817 0 2.6 2.72 2.59 2.7 6244651 2.7 up down incorrect
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260817 0 2.98 2.99 2.93 2.97 19345301 2.97 down up incorrect
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260817 0 9.6 9.71 9.49 9.7 7511586 9.7 up down incorrect
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260817 0 16.67 17.16 16.42 17.08 28065219 17.08 up down incorrect
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260817 0 7.3 7.37 7.23 7.37 5167400 7.37 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260817 0 12.27 12.3 11.9 12.08 63010761 12.08 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260817 0 7.11 7.22 7.02 7.19 3041863 7.19 up up correct
002117.SHE Tungkong Inc 20260817 0 8.16 8.16 8 8.1 5659102 8.1 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260817 0 24.22 25.4 24.22 25.4 40741734 25.4 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260817 0 6.71 6.74 6.65 6.74 19367525 6.74 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260817 0 5.02 5.14 4.96 5.11 20289334 5.11 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20260817 0 2.57 2.61 2.56 2.6 10784000 2.6 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260817 0 8.59 8.63 8.37 8.43 17978033 8.43 down down correct
002124.SHE Tech 20260817 0 2.24 2.31 2.22 2.27 59239500 2.27 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260817 0 12.59 13.07 12.45 13.04 22583982 13.04 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260817 0 42.49 45.5 41.66 44.46 19756342 44.46 up up correct
002127.SHE NanJi E 20260817 0 3 3.02 2.94 3 31467336 3
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260817 0 26.95 27.28 26.83 27.26 7268024 27.26 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260817 0 9.48 9.76 9.39 9.63 142256266 9.63 up up correct
002130.SHE ShenZhen Woer Heat 20260817 0 16.93 17.32 16.75 17.28 22658248 17.28 up up correct
002131.SHE Leo Group Co. Ltd 20260817 0 5.32 5.34 5.17 5.32 596511438 5.32
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260817 0 4.6 4.63 4.38 4.58 78114000 4.58 down down correct
002133.SHE Cosmos Group Co. Ltd 20260817 0 2.68 2.73 2.65 2.71 9189280 2.71 up down incorrect
002134.SHE Tianjin Printronics Circuit Corporation 20260817 0 22.33 22.75 22.18 22.66 6339100 22.66 up down incorrect
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260817 0 6.11 6.28 6.09 6.26 7523711 6.26 up down incorrect
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260817 0 12.05 12.37 11.89 12.34 5804300 12.34 up down incorrect
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260817 0 7.98 8.08 7.84 8.08 18162080 8.08 up down incorrect
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260817 0 52.28 53.64 50.6 52.79 44047293 52.79 up down incorrect
002139.SHE Shenzhen Topband Co. Ltd 20260817 0 9.82 9.89 9.71 9.86 12021830 9.86 up down incorrect
002140.SHE East China Engineering Science and Technology Co. Ltd 20260817 0 9.05 9.19 9.01 9.15 7563360 9.15 up up correct
002141.SHE Infund Holding Co. Ltd 20260817 0 6.71 6.92 6.49 6.81 181939250 6.81 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260817 0 32.29 32.4 32 32.19 17587809 32.19 down down correct
002144.SHE Hongda High 20260817 0 10.82 11.02 10.8 10.99 2575100 10.99 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260817 0 4.43 4.52 4.39 4.51 41154137 4.49 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260817 0 1.18 1.19 1.15 1.17 119453406 1.17 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260817 0 6.57 6.65 6.51 6.64 12722860 6.64 up down incorrect
002149.SHE Western Metal Materials Co. Ltd 20260817 0 43.64 44.84 42.03 42.61 60425254 42.61 down up incorrect
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260817 0 22.01 23.37 21.82 23.24 13036349 23.24 up down incorrect
002151.SHE Beijing BDStar Navigation Co. Ltd 20260817 0 29.3 30.29 29.04 30.28 15156894 30.28 up down incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20260817 0 10 10 9.78 9.81 42158488 9.81 down up incorrect
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260817 0 8.6 8.6 8.11 8.32 83804266 8.32 down up incorrect
002154.SHE Baoxiniao Holding Co. Ltd 20260817 0 4.3 4.31 4.06 4.27 53704637 4.27 down down correct
002155.SHE Hunan Gold Corporation Limited 20260817 0 25.17 25.25 24.81 25.1 38811858 25.1 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260817 0 63.41 69.26 63.4 69.26 147624297 69.26 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260817 0 2.96 3.01 2.94 2.97 108262766 2.97 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260817 0 28.18 29.15 28 29.1 8719446 29.1 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260817 0 13.52 13.76 13.41 13.66 2967000 13.66 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260817 0 3.9 4.03 3.87 4.02 23063604 4.02 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20260817 0 5.87 6.1 5.85 6.06 17750396 6.06 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260817 0 4.08 4.2 4.02 4.17 20281469 4.17 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260817 0 8.27 8.4 8.18 8.38 15606600 8.38 up up correct
002164.SHE Ningbo Donly Co.Ltd 20260817 0 12.3 12.35 11.82 12 21557199 12 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260817 0 6.48 7.13 6.41 7.13 80308344 7.13 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260817 0 6.91 6.92 6.7 6.84 12376167 6.84 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260817 0 17.5 18.6 17.33 18.39 97446750 18.39 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260817 0 3.91 3.91 3.84 3.88 5412445 3.88 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260817 0 13.22 13.45 12.94 13.44 18503152 13.44 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260817 0 11.16 11.31 11.05 11.31 13446219 11.31 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260817 0 9.85 10.2 9.78 10.19 59417191 10.19 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260817 0 4.7 4.99 4.39 4.99 205484094 4.99 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260817 0 21.11 21.12 20.39 20.94 45151938 20.94 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260817 0 13.16 13.6 12.82 13.56 66565758 13.56 up down incorrect
002175.SHE Oriental Times Media Corporation 20260817 0 2.54 2.62 2.53 2.59 19409508 2.59 up down incorrect
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260817 0 9.39 9.41 9.16 9.34 49233770 9.34 down up incorrect
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260817 0 5.63 5.66 5.51 5.65 19305531 5.65 up down incorrect
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260817 0 4.67 4.69 4.58 4.65 19172980 4.65 down up incorrect
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260817 0 36.01 36.02 35.12 35.82 27510855 35.82 down up incorrect
002180.SHE Ninestar Corporation 20260817 0 17.88 18.38 17.66 18.09 21716707 18.09 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260817 0 9.18 9.18 8.88 9.1 27930057 9.1 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260817 0 12.44 12.47 12.17 12.44 13093363 12.44
002183.SHE Eternal Asia Supply Chain Management Ltd 20260817 0 4.55 4.62 4.48 4.62 39159344 4.62 up up correct
002184.SHE Shanghai Hi 20260817 0 10.05 10.15 9.99 10.09 3958574 10.09 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260817 0 18 19.02 17.93 19 392030969 19 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260817 0 9.4 9.51 9.3 9.48 3469001 9.48 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260817 0 5.28 5.4 5.23 5.37 7278900 5.37 up up correct
002188.SHE Bus Online Co. Ltd 20260817 0 5.33 5.6 5.31 5.56 9973813 5.56 up up correct
002189.SHE Costar Group Co. Ltd 20260817 0 19.15 19.3 19.03 19.21 2302500 19.21 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260817 0 25.05 25.55 24.72 25.02 19145584 25.02 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260817 0 3.76 3.8 3.73 3.79 9813700 3.79 up up correct
002192.SHE YOUNGY Co.Ltd 20260817 0 74 74.62 72.3 74.03 15194377 74.03 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260817 0 4.75 4.98 4.65 4.98 5078600 4.98 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260817 0 10.43 10.68 10.25 10.56 46942051 10.56 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260817 0 6.77 6.83 6.71 6.81 98371523 6.81 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260817 0 11.21 11.33 11.03 11.32 15846103 11.32 up up correct
002197.SHE SZZT Electronics CO.LTD 20260817 0 7.16 7.22 7.01 7.2 23032838 7.2 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260817 0 3.45 3.48 3.42 3.45 4230100 3.45
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260817 0 12.74 12.91 12.63 12.85 6433800 12.85 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260817 0 6.79 7.11 6.6 6.98 5388700 6.98 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260817 0 8.48 8.54 8.41 8.52 13549940 8.52 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260817 0 21.4 21.76 21.01 21.76 121420188 21.76 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260817 0 19.28 19.9 18.91 19.78 30658820 19.78 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260817 0 5.33 5.35 5.28 5.34 15617250 5.34 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260817 0 10.54 10.77 10.45 10.72 2193760 10.72 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260817 0 5.24 5.28 5.19 5.26 5391200 5.26 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260817 0 5.94 6.07 5.86 6.05 5282400 6.05 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260817 0 11.24 11.69 11.12 11.65 36267867 11.65 up up correct
002209.SHE Guangzhou Tech 20260817 0 11.51 11.61 11.29 11.54 4140100 11.54 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260817 0 2.28 2.31 2.23 2.3 51563801 2.3 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260817 0 3.78 3.83 3.75 3.82 5944300 3.82 up up correct
002212.SHE Topsec Technologies Group Inc 20260817 0 6.56 6.56 6.4 6.54 51099199 6.54 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260817 0 30.35 30.93 30 30.93 10486879 30.93 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260817 0 14.43 14.43 13.73 14.06 10507122 14.06 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260817 0 8.9 9.01 8.8 9 13585600 9 up up correct
002216.SHE Sanquan Food Co. Ltd 20260817 0 12.96 13.1 12.7 13.06 13774130 13.06 up up correct
002217.SHE Holitech Technology Co. Ltd 20260817 0 1.52 1.52 1.48 1.5 109123143 1.5 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260817 0 4.08 4.13 4.02 4.12 35950801 4.12 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260817 0 2.46 2.62 2.4 2.58 318450344 2.58 up up correct
002221.SHE Oriental Energy Co. Ltd 20260817 0 5.43 5.51 5.35 5.5 17064439 5.5 up up correct
002222.SHE CASTECH Inc 20260817 0 66 67.77 64.61 67.65 26100225 67.65 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260817 0 26.39 26.4 25.95 26.26 9053000 25.8557 down down correct
002224.SHE Sanlux Co.Ltd 20260817 0 3.55 3.65 3.54 3.62 11101471 3.62 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260817 0 3.82 3.84 3.65 3.79 30423388 3.79 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260817 0 5.12 5.15 4.98 5.13 18951699 5.13 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260817 0 6.57 6.88 6.57 6.85 1955900 6.85 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260817 0 3.08 3.16 3.06 3.15 24752699 3.15 up up correct
002229.SHE Hongbo Co. Ltd 20260817 0 12.91 13.82 12.75 13.82 101618516 13.82 up up correct
002230.SHE iFLYTEK CO.LTD 20260817 0 41.77 41.95 41.26 41.94 30098604 41.94 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20260817 0 14.6 14.6 14.33 14.52 3323718 14.52 down up incorrect
002233.SHE Guangdong Tapai Group Co. Ltd 20260817 0 7.22 7.29 7.15 7.23 14157873 7.23 up down incorrect
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260817 0 7.63 7.73 7.56 7.63 4879999 7.63
002235.SHE Xiamen anne co.ltd 20260817 0 10.14 10.3 9.39 9.55 86756891 9.55 down up incorrect
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260817 0 16.49 16.5 16.1 16.39 65807352 16.39 down up incorrect
002237.SHE Shandong Humon Smelting Co. Ltd 20260817 0 13.99 14.49 13.89 14.45 31972135 14.45 up down incorrect
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260817 0 6.12 6.14 6.02 6.11 5515918 6.11 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260817 0 2.48 2.52 2.45 2.52 51411953 2.52 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260817 0 34.16 34.67 33.15 33.65 42372711 33.65 down down correct
002241.SHE Goertek Inc 20260817 0 21.81 22.13 21.71 22.11 42563320 22.11 up up correct
002242.SHE Joyoung Co.Ltd 20260817 0 9.06 9.48 9.02 9.29 11025749 9.29 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260817 0 7.49 7.49 7.21 7.42 10613000 7.42 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260817 0 9.17 9.19 8.86 9.09 26696832 9.09 down up incorrect
002245.SHE Jiangsu Azure Corporation 20260817 0 18.86 19.56 18.63 19.45 82911195 19.45 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260817 0 21.09 21.32 20.63 21.09 14583958 21.09
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260817 0 2.35 2.4 2.32 2.39 15856200 2.39 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260817 0 11.8 12.37 11.4 11.8 89064523 11.8
002249.SHE Zhongshan Broad 20260817 0 7.48 7.6 7.34 7.55 49028609 7.55 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260817 0 16.48 16.6 16.01 16.24 14019945 16.24 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260817 0 3.71 3.81 3.64 3.78 95764445 3.78 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260817 0 4.94 4.96 4.85 4.95 42765703 4.95 up up correct
002253.SHE Wisesoft Co. Ltd 20260817 0 9.85 9.9 9.71 9.82 3291749 9.82 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260817 0 12.86 13.04 12.65 12.99 17107531 12.99 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260817 0 8.43 8.5 8.31 8.5 9902315 8.5 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260817 0 3.59 3.59 3.48 3.55 64912900 3.55 down down correct
002258.SHE Lier Chemical Co.LTD 20260817 0 13.61 14.94 13.61 14.94 43539890 14.94 up down incorrect
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260817 0 3.93 3.97 3.87 3.95 8399100 3.95 up down incorrect
002261.SHE Talkweb Information System Co.Ltd 20260817 0 26.42 26.74 25.92 26.71 52233652 26.71 up down incorrect
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260817 0 22.08 22.08 21.44 21.67 9358924 21.67 down up incorrect
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260817 0 3.07 3.09 3.02 3.08 37992410 3.08 up down incorrect
002264.SHE New Hua Du Supercenter Co.Ltd 20260817 0 6.59 6.67 6.47 6.64 10419300 6.64 up down incorrect
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260817 0 20.26 21.07 20 20.14 20819684 20.14 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260817 0 4.94 5.09 4.93 5.07 74645469 5.07 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260817 0 6.99 7.03 6.89 7.01 6235051 7.01 up up correct
002268.SHE Westone Information Industry Inc 20260817 0 14.13 14.19 13.94 14.18 6699608 14.18 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260817 0 1.45 1.48 1.43 1.47 31373400 1.47 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260817 0 20.1 20.75 20 20.67 14128707 20.67 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260817 0 11.33 11.49 11.16 11.47 41001688 11.47 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260817 0 15.24 15.75 14.9 15.63 30698348 15.63 up down incorrect
002273.SHE Zhejiang Crystal 20260817 0 27.63 29.13 27.51 29.1 53216188 29.1 up down incorrect
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260817 0 5.78 5.89 5.7 5.81 18408207 5.81 up down incorrect
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260817 0 13.33 13.46 13.07 13.32 2275200 13.32 down up incorrect
002276.SHE Zhejiang Wanma Co. Ltd 20260817 0 10.29 10.4 10.16 10.38 11210583 10.38 up down incorrect
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260817 0 5.76 5.83 5.72 5.83 12782100 5.83 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260817 0 8.02 8.3 7.93 8.22 12263700 8.22 up up correct
002279.SHE Beijing Join 20260817 0 7.13 7.17 6.75 6.92 96976242 6.92 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260817 0 193.01 201.95 190.01 199.75 42642383 199.75 up up correct
002282.SHE Bosun Co. Ltd 20260817 0 5.89 6.03 5.86 5.98 4934800 5.98 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260817 0 9.1 9.93 9.04 9.89 37356707 9.89 up up correct
002284.SHE Zhejiang Asia 20260817 0 9.39 9.43 9.07 9.29 17532510 9.29 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260817 0 2.14 2.19 2.1 2.18 27533520 2.18 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260817 0 7.91 8.1 7.89 8.09 7271700 8.09 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260817 0 20.7 20.77 20.05 20.56 2647221 20.56 down up incorrect
002289.SHE Shenzhen Success Electronics Co. Ltd 20260817 0 37.14 40.84 36.92 40.84 6976244 40.84 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260817 0 64.69 66.7 63.22 66.52 6491298 66.52 up down incorrect
002291.SHE Saturday Co.Ltd 20260817 0 5.5 5.51 5.39 5.48 24206443 5.48 down up incorrect
002292.SHE Alpha Group 20260817 0 8.3 8.47 8.16 8.38 36099176 8.38 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260817 0 11.02 11.08 10.81 11.01 4927954 11.01 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260817 0 35.3 35.74 34.1 35.12 24308885 35.12 down up incorrect
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260817 0 8.84 9.07 8.82 9.06 3137100 9.06 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260817 0 9.01 9.07 8.88 9.06 6435730 9.06 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260817 0 19.19 19.99 19.19 19.93 66776336 19.93 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260817 0 8.79 8.81 8.51 8.81 38164069 8.81 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260817 0 16.13 16.33 16.07 16.21 10664433 16.21 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260817 0 7.25 7.28 7.09 7.27 27493115 7.27 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260817 0 7.84 7.95 7.61 7.93 18229592 7.93 up up correct
002302.SHE China West Construction Group Co. Ltd 20260817 0 4.74 4.76 4.67 4.76 8238000 4.76 up up correct
002303.SHE MYS Group Co. Ltd 20260817 0 5.22 5.22 5.01 5.18 39496457 5.18 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260817 0 40 40 39.43 39.82 7221923 39.82 down up incorrect
002305.SHE Langold Real Estate Co. Ltd 20260817 0 2.11 2.11 2.07 2.09 14791292 2.09 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260817 0 1.89 1.94 1.87 1.94 6566400 1.94 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260817 0 2.98 3.01 2.96 3.01 15720149 3.01 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260817 0 3.32 3.34 3.21 3.3 157358095 3.3 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260817 0 2.43 2.45 2.38 2.41 94960492 2.41 down up incorrect
002311.SHE Guangdong Haid Group Co. Limited 20260817 0 44.78 45.33 44.18 45.06 5236165 45.06 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260817 0 8.42 8.6 8.32 8.56 23588396 8.56 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260817 0 8.6 8.66 8.4 8.6 8424700 8.6
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260817 0 2.11 2.15 2.08 2.14 20170691 2.14 up up correct
002315.SHE Focus Technology Co. Ltd 20260817 0 26.28 26.48 25.66 25.82 8542577 25.82 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260817 0 4.46 4.56 4.38 4.56 11036500 4.56 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260817 0 27.51 28.36 26.68 28.24 37352344 28.24 up up correct
002318.SHE Zhejiang Jiuli Hi 20260817 0 19.53 19.56 19.18 19.43 6591088 19.43 down down correct
002319.SHE Letong Chemical Co.LTD 20260817 0 10.85 11.3 10.73 11.27 10639100 11.27 up down incorrect
002320.SHE Hainan Strait Shipping Co.Ltd 20260817 0 6.47 6.57 6.39 6.54 14672100 6.54 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260817 0 2.01 2.05 1.97 2.02 26916500 2.02 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260817 0 13.66 14.11 12.65 12.99 51064445 12.99 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260817 0 1.3 1.31 1.29 1.3 21634323 1.3
002324.SHE Shanghai Pret Composites Co. Ltd 20260817 0 9.3 9.54 9.23 9.52 17719600 9.52 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260817 0 19.59 20.98 19.33 20.91 52903422 20.91 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260817 0 6.45 6.56 6.37 6.55 4380714 6.55 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260817 0 7.37 7.47 7.25 7.47 20793100 7.47 up up correct
002329.SHE Royal Group Co. Ltd 20260817 0 4.05 4.46 4.02 4.36 213286344 4.36 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260817 0 4 4.34 4 4.17 33948625 4.17 up down incorrect
002331.SHE Anhui Wantong Technology Co.Ltd 20260817 0 7.04 7.08 6.93 7.03 6232146 7.03 down up incorrect
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260817 0 8.46 8.53 8.28 8.53 13394546 8.53 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260817 0 5.57 5.62 5.48 5.58 6025600 5.58 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260817 0 6.77 6.77 6.65 6.73 10422241 6.73 down down correct
002335.SHE Kehua Data Co. Ltd 20260817 0 32.68 33.15 32.02 33.08 26419129 33.08 up down incorrect
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260817 0 4.63 4.72 4.59 4.7 7594106 4.7 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260817 0 45.49 46.04 45.07 45.99 6845627 45.99 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260817 0 7.28 7.38 7.15 7.35 11665639 7.35 up up correct
002340.SHE GEM Co. Ltd 20260817 0 6.67 6.74 6.61 6.74 75116203 6.74 up up correct
002342.SHE Juli Sling Co. Ltd 20260817 0 8.3 8.4 8.08 8.4 39310602 8.4 up up correct
002343.SHE Ciwen Media Co.Ltd 20260817 0 5.16 5.17 5.05 5.14 6822680 5.14 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260817 0 3.82 3.92 3.78 3.89 11560900 3.89 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260817 0 10.31 10.44 10.12 10.3 19502545 10.3 down up incorrect
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260817 0 22.6 24.56 22.4 24.33 23225732 24.33 up down incorrect
002347.SHE Taier Heavy Industry Co. Ltd 20260817 0 6.01 6.12 5.96 6.12 23605900 6.12 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260817 0 12.56 12.7 12.2 12.35 27992502 12.35 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260817 0 7.1 7.19 6.89 7.12 19290301 7.12 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260817 0 15.06 15.43 14.9 15.35 10656662 15.35 up up correct
002351.SHE Edifier Technology Co. Ltd 20260817 0 9.82 9.88 9.68 9.87 6370503 9.87 up down incorrect
002352.SHE S.F. Holding Co. Ltd 20260817 0 32.72 32.79 32.4 32.52 18546916 32.52 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260817 0 151.03 166.09 149.1 166.09 21077264 166.09 up down incorrect
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260817 0 8.18 8.45 7.98 8.24 240938985 8.24 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260817 0 4.85 4.91 4.78 4.88 20002820 4.88 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260817 0 2.72 2.87 2.69 2.8 34375227 2.8 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260817 0 10.41 10.95 10.39 10.88 19132717 10.88 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260817 0 5.53 5.62 5.44 5.61 15003000 5.61 up down incorrect
002360.SHE Shanxi Tond Chemical Co. Ltd 20260817 0 5.44 5.58 5.43 5.51 4592796 5.51 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260817 0 12.09 12.35 11.87 12.3 89255484 12.3 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260817 0 16.11 16.19 15.89 16.17 2082601 16.17 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260817 0 6.5 6.56 6.4 6.55 3248040 6.55 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260817 0 47 48.58 43 45.58 85107359 45.58 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260817 0 13.22 14.5 12.89 14.14 34935600 14.14 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260817 0 6.05 6.14 6 6.1 39998000 6.1 up up correct
002367.SHE Canny Elevator Co. Ltd 20260817 0 5.55 5.56 5.41 5.49 12648900 5.49 down down correct
002368.SHE Taiji Computer Corporation Limited 20260817 0 14.3 14.37 14.08 14.36 6349274 14.36 up down incorrect
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260817 0 5.9 5.92 5.81 5.88 19710336 5.88 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260817 0 5.95 6.63 5.8 6.22 108766578 6.22 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260817 0 738.5 766.32 732.23 765.97 7845188 765.97 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260817 0 8.32 8.46 8.27 8.43 9761840 8.43 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260817 0 7.76 7.79 7.64 7.78 15009600 7.78 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260817 0 3.15 3.15 3.02 3.13 16358292 3.13 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260817 0 3.61 3.68 3.59 3.67 12954300 3.67 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260817 0 6.88 7.09 6.8 7.01 28695422 7.01 up down incorrect
002377.SHE Hubei Guochuang Hi 20260817 0 2.66 2.73 2.65 2.73 19535301 2.73 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260817 0 26.53 26.77 26.23 26.76 30664529 26.76 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260817 0 19.3 19.93 19.02 19.64 56141699 19.64 up down incorrect
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260817 0 28.66 29.45 28.5 29.42 4211400 29.42 up down incorrect
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260817 0 5.43 5.51 5.38 5.5 3507472 5.5 up down incorrect
002382.SHE Blue Sail Medical Co.Ltd 20260817 0 5.89 6.01 5.8 5.93 12103214 5.93 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260817 0 7 7.23 6.97 7.2 10865609 7.2 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260817 0 213.07 219.85 206.88 217.66 72868430 217.66 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260817 0 3 3.08 2.99 3.07 86945969 3.07 up down incorrect
002386.SHE Yibin Tianyuan Group Co. Ltd 20260817 0 5.74 5.83 5.69 5.82 11647430 5.82 up down incorrect
002387.SHE Visionox Technology Inc 20260817 0 7.1 7.14 7.04 7.11 7632702 7.11 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260817 0 5.99 6.04 5.79 6.02 39215301 6.02 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260817 0 18.51 18.67 18.38 18.64 15720540 18.64 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260817 0 3.16 3.19 3.04 3.14 33781207 3.14 down up incorrect
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260817 0 5.11 5.21 5.05 5.18 12573900 5.18 up up correct
002392.SHE Beijing Lier High 20260817 0 7.5 7.6 7.42 7.58 13627600 7.58 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260817 0 14.88 14.98 14.5 14.8 3375910 14.8 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260817 0 9.74 9.89 9.66 9.83 3284800 9.83 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260817 0 12.51 12.58 12.31 12.51 2901001 12.51
002396.SHE Fujian Star 20260817 0 33.71 34.17 31.81 33.91 125041680 33.91 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260817 0 3.56 3.59 3.49 3.58 14980100 3.58 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20260817 0 4.13 4.16 4.04 4.14 9568400 4.14 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260817 0 10.6 10.65 10.35 10.56 6828840 10.56 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260817 0 6.98 7.02 6.81 7 199201656 7 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260817 0 12.24 12.38 12.13 12.3 2901940 12.3 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260817 0 21.17 21.87 21.04 21.85 28561320 21.85 up up correct
002403.SHE Aishida Co.Ltd 20260817 0 9.67 9.8 9.51 9.79 3210500 9.79 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260817 0 5.9 6.03 5.86 6.01 6865400 6.01 up up correct
002405.SHE NavInfo Co. Ltd 20260817 0 6.51 6.54 6.4 6.51 31021756 6.51
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260817 0 6.79 6.9 6.72 6.88 11465200 6.88 up up correct
002407.SHE Do 20260817 0 38.88 39.86 38.2 39.19 164937547 39.19 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260817 0 5.01 5.13 4.94 5.13 26398447 5.13 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260817 0 151.16 159.44 149.88 159.01 29022543 159.01 up down incorrect
002410.SHE Glodon Company Limited 20260817 0 9.16 9.16 8.99 9.12 22081729 9.12 down up incorrect
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260817 0 7.33 7.57 7.15 7.51 27811045 7.51 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260817 0 8.71 8.79 8.55 8.76 37780566 8.76 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260817 0 13.92 14.09 13.71 14.08 59523254 14.08 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260817 0 34.91 35.2 34.76 35.09 62848902 34.5414 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260817 0 9.86 9.88 9.62 9.8 20285893 9.8 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260817 0 4.18 4.32 4.03 4.06 191810938 4.06 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260817 0 4.6 4.66 4.52 4.63 10255836 4.63 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260817 0 5.76 5.97 5.7 5.97 10076400 5.97 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260817 0 3.48 3.52 3.34 3.44 249322734 3.44 down up incorrect
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260817 0 45.07 47.18 44.7 46.69 29983324 46.69 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260817 0 8.9 9.01 8.8 8.98 12295300 8.98 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260817 0 4.62 4.62 4.55 4.59 5815500 4.59 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260817 0 3.23 3.28 3.15 3.26 51440336 3.26 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260817 0 2.76 2.82 2.75 2.81 68893508 2.81 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260817 0 4.38 4.41 4.3 4.39 10238912 4.39 up down incorrect
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260817 0 104.7 109.66 102.77 109.65 109482055 109.65 up down incorrect
002429.SHE Shenzhen MTC Co. Ltd 20260817 0 8.53 8.73 8.47 8.73 78491328 8.73 up down incorrect
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260817 0 23.55 23.75 23.3 23.69 12150841 23.69 up up correct
002431.SHE Palm Eco 20260817 0 1.33 1.35 1.32 1.34 8490400 1.34 up up correct
002432.SHE Andon Health Co. Ltd 20260817 0 75.4 76.15 73.5 75.62 26722789 75.62 up down incorrect
002434.SHE Zhejiang Wanliyang Co. Ltd 20260817 0 5.92 6.03 5.8 5.99 15682807 5.99 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260817 0 35.47 38.3 35.2 38.3 154338281 38.3 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260817 0 4.57 4.98 4.37 4.98 627083438 4.98 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260817 0 13.95 14.45 13.93 14.26 11663713 14.26 up up correct
002439.SHE Venustech Group Inc 20260817 0 13.92 13.95 13.67 13.93 19243557 13.93 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260817 0 12.6 13.09 12.29 13.04 43655625 13.04 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260817 0 7.95 8.03 7.88 8.02 4518600 8.02 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260817 0 4.96 5.06 4.9 5.05 7738161 5.05 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260817 0 9.18 9.59 9 9.59 30457871 9.59 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260817 0 29.7 30.29 29.51 30.07 6753700 30.07 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260817 0 3.06 3.06 3.06 3.06 0 3.06
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260817 0 9.06 9.24 8.92 9.22 29988680 9.22 up up correct
002448.SHE ZYNP Corporation 20260817 0 12.6 13.63 12.58 13.63 38955359 13.63 up down incorrect
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260817 0 6.48 6.59 6.44 6.59 8227343 6.59 up down incorrect
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260817 0 7.42 7.47 7.3 7.45 6134957 7.45 up down incorrect
002452.SHE Changgao Electric Group Co. Ltd 20260817 0 11.48 11.97 11.4 11.8 18002764 11.8 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260817 0 4.45 4.51 4.32 4.49 11025820 4.49 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260817 0 5.07 5.08 4.99 5.05 10786146 5.05 down down correct
002455.SHE Jiangsu Baichuan High 20260817 0 7.21 7.48 7.13 7.47 37784387 7.47 up up correct
002456.SHE OFILM Group Co. Ltd 20260817 0 7.26 7.27 7.11 7.2 80433219 7.2 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260817 0 10.78 10.85 10.65 10.84 12403402 10.84 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260817 0 9.75 9.8 9.58 9.73 53957320 9.5717 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260817 0 7.63 7.74 7.59 7.7 32092756 7.7 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260817 0 54.15 54.57 53.25 54.28 33301410 54.28 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260817 0 8.52 8.68 8.48 8.66 5445011 8.66 up down incorrect
002462.SHE Cachet Pharmaceutical Co. Ltd 20260817 0 12.36 12.48 11.99 12.38 5827300 12.2642 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260817 0 122 125.35 120.66 125.09 45461145 125.09 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260817 0 10.64 10.76 10.51 10.75 36461727 10.75 up up correct
002466.SHE Tianqi Lithium Corporation 20260817 0 48.96 49.11 48.11 48.82 38521812 48.82 down down correct
002467.SHE NET263 Ltd 20260817 0 5.01 5.06 4.89 4.99 105294984 4.99 down down correct
002468.SHE STO Express Co.Ltd 20260817 0 14.24 14.68 14.02 14.64 15242660 14.64 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260817 0 5.76 6.31 5.72 6.31 15420215 6.31 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260817 0 1.93 1.98 1.91 1.97 64770102 1.97 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260817 0 5.75 5.84 5.66 5.83 34111227 5.83 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260817 0 38.18 38.68 37.7 38.65 16652574 38.65 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260817 0 6.58 6.63 6.36 6.52 39485008 6.52 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260817 0 56.61 58.88 56.31 58.84 126579037 58.84 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260817 0 4.58 5.02 4.53 5.02 17247340 5.02 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260817 0 6.24 6.86 6.18 6.86 29029309 6.86 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260817 0 5.67 5.75 5.59 5.74 15201900 5.74 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260817 0 5.72 5.72 5.56 5.66 4925800 5.66 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260817 0 4.2 4.31 4.17 4.29 10364720 4.29 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260817 0 1.26 1.29 1.25 1.27 38934328 1.27 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260817 0 5.55 5.6 5.46 5.57 26316656 5.57 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260817 0 69.5 69.96 66.6 69.95 57969633 69.95 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260817 0 6.1 6.16 6.05 6.09 1660000 6.09 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260817 0 2.52 2.76 2.49 2.67 72679047 2.67 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260817 0 42.04 42.17 40.86 41.92 16949910 41.92 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260817 0 8.44 8.59 8.28 8.52 20375916 8.52 up up correct
002489.SHE Yotrio Group Co. Ltd 20260817 0 2.72 2.78 2.69 2.76 21402752 2.76 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260817 0 7.49 7.93 7.41 7.65 52894809 7.65 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260817 0 19.58 20.48 19.03 20.3 266514312 20.3 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260817 0 5.58 5.64 5.5 5.62 4183900 5.62 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260817 0 12.48 12.85 12.47 12.77 53044896 12.77 up up correct
002494.SHE Huasi Holding Company Limited 20260817 0 4.78 4.88 4.68 4.87 8955000 4.87 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260817 0 2.39 2.45 2.37 2.44 19228039 2.44 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260817 0 2.05 2.12 2.03 2.11 23155279 2.11 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260817 0 19.3 19.7 18.89 19.58 36473711 19.58 up down incorrect
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260817 0 6.71 6.81 6.54 6.77 93829652 6.77 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260817 0 5.29 5.33 5.27 5.31 12223916 5.31 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260817 0 1.3 1.31 1.29 1.3 19678200 1.3
002506.SHE GCL System Integration Technology Co. Ltd 20260817 0 2.67 2.75 2.66 2.74 214254422 2.74 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260817 0 11.3 11.35 11.2 11.34 8801075 11.34 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260817 0 15.72 15.89 15.4 15.63 7600790 15.63 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260817 0 5.58 5.64 5.52 5.63 11377100 5.63 up down incorrect
002511.SHE C&S Paper Co.Ltd 20260817 0 7.04 7.16 6.96 7.15 10599615 7.15 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260817 0 4.11 4.12 3.98 4.03 33135500 4.03 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260817 0 5.22 5.36 5.15 5.32 5775100 5.32 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260817 0 1.84 1.88 1.8 1.86 25480400 1.86 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260817 0 7.53 8.05 7.39 7.92 122570297 7.92 up down incorrect
002516.SHE Kuangda Technology Group Co. Ltd 20260817 0 5.31 5.42 5.25 5.42 10723300 5.42 up up correct
002517.SHE Kingnet Network Co. Ltd 20260817 0 18.3 18.3 17.3 17.55 92396469 17.55 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260817 0 35.49 36.4 35.05 36.29 11637964 36.29 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260817 0 5.59 5.64 5.51 5.62 22255641 5.62 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260817 0 6.48 6.59 6.42 6.54 77342867 6.54 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260817 0 6.93 6.98 6.61 6.83 8204514 6.7296 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260817 0 5.06 5.14 4.98 5.13 24841178 5.13 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260817 0 3.31 3.49 3.28 3.42 26958107 3.42 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260817 0 3.97 4.06 3.9 4.05 14053900 4.05 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260817 0 2.74 2.77 2.7 2.75 21596277 2.75 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260817 0 11.71 11.9 11.62 11.85 4706932 11.85 up up correct
002528.SHE Shenzhen Infinova Limited 20260817 0 4.91 4.96 4.77 4.86 10601621 4.86 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260817 0 7.06 7.2 6.97 7.19 3971700 7.19 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260817 0 7.28 7.31 7.16 7.3 10751805 7.3 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260817 0 6.58 6.58 6.43 6.55 31375199 6.55 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260817 0 13.3 13.68 13.12 13.55 96783531 13.2439 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260817 0 11.45 11.58 11.29 11.57 6254938 11.57 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260817 0 15.69 16.1 15.55 16.09 8846300 16.09 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260817 0 2.5 2.56 2.48 2.54 12616246 2.54 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260817 0 42.99 46.11 42.84 46.11 40063379 46.11 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260817 0 5.76 5.79 5.63 5.78 15616770 5.78 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260817 0 7.32 7.33 7.04 7.12 12817798 7.12 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260817 0 12.29 12.63 12.1 12.48 15940400 12.48 up down incorrect
002540.SHE Jiangsu Asia 20260817 0 5.12 5.2 5.07 5.18 6763046 5.18 up down incorrect
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260817 0 19.14 19.73 18.79 19.5 7801775 19.5 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260817 0 1.75 1.76 1.71 1.74 22917354 1.74 down up incorrect
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260817 0 6.99 7.11 6.88 6.95 12789278 6.95 down up incorrect
002544.SHE GCI Science & Technology Co. Ltd 20260817 0 17.03 17.6 16.69 17.44 14897864 17.44 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260817 0 17.25 18.07 17.13 17.93 21430557 17.93 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260817 0 8.43 8.65 8.25 8.62 27813600 8.62 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260817 0 2.75 2.81 2.7 2.72 31402855 2.72 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260817 0 4.05 4.22 4.05 4.2 35030559 4.2 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260817 0 14.38 14.58 14.15 14.58 16009345 14.58 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260817 0 7.2 7.29 6.83 7.16 57415953 7.16 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260817 0 3.3 3.54 3.24 3.42 47632801 3.42 up up correct
002552.SHE Baoding Technology Co. Ltd 20260817 0 59.79 62 58.01 62 39421383 62 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260817 0 15.8 16.05 15.45 15.92 6645800 15.92 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260817 0 2.81 2.86 2.79 2.84 14086200 2.84 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260817 0 19.73 19.76 19.23 19.52 40308898 19.52 down up incorrect
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260817 0 5 5.17 5 5.13 15409400 5.13 up up correct
002557.SHE Chacha Food Company Limited 20260817 0 18.86 19.1 18.73 19.09 6644208 19.09 up up correct
002558.SHE Giant Network Group Co. Ltd 20260817 0 28.57 28.6 26.84 27.19 112871234 27.19 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260817 0 10.14 10.17 9.91 10.17 23333199 10.17 up up correct
002560.SHE Henan Tong 20260817 0 6.4 6.56 6.34 6.55 23662619 6.55 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260817 0 6.68 6.84 6.6 6.81 5018000 6.81 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260817 0 4.9 5.01 4.81 4.94 38231762 4.94 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260817 0 5.76 5.81 5.69 5.76 17562404 5.76
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260817 0 4.56 4.58 4.49 4.56 7117200 4.56
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260817 0 9.59 9.74 9.44 9.73 28248812 9.73 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260817 0 6.82 6.93 6.67 6.87 7293200 6.87 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260817 0 3.61 3.68 3.56 3.64 15433827 3.64 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260817 0 18.83 19 18.44 18.99 15572366 18.99 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260817 0 12.64 12.64 12.13 12.45 958200 12.45 down down correct
002570.SHE Beingmate Co. Ltd 20260817 0 4.56 4.69 4.53 4.65 24103312 4.65 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260817 0 11.16 11.32 11 11.25 4165000 11.25 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260817 0 8.18 8.18 7.93 8.08 13364677 8.08 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260817 0 3.28 3.31 3.23 3.28 22035488 3.28
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260817 0 4.65 4.7 4.57 4.64 7721945 4.64 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260817 0 5.43 5.57 5.39 5.51 62383023 5.51 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260817 0 14.35 14.58 14.14 14.52 2807900 14.52 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260817 0 18.31 19.76 18.31 19.71 9795997 19.71 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260817 0 3.45 3.75 3.38 3.75 55976898 3.75 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260817 0 15.03 15.4 14.9 15.4 80607750 15.4 up down incorrect
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260817 0 21.81 22.2 21.02 21.97 83624031 21.97 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260817 0 4.31 4.83 4.31 4.83 17752895 4.83 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260817 0 11.22 11.3 10.9 11.11 40719688 11.11 down up incorrect
002583.SHE Hytera Communications Corporation Limited 20260817 0 8.27 8.34 8.18 8.32 13095283 8.32 up down incorrect
002584.SHE Xilong Scientific Co. Ltd 20260817 0 8.21 8.37 8.11 8.37 20188320 8.37 up down incorrect
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260817 0 10.73 11.5 10.65 11.18 124323992 11.18 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260817 0 4.1 4.4 4.07 4.31 11431700 4.31 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260817 0 5.55 5.61 5.46 5.6 13596452 5.6 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260817 0 8.48 8.61 8.39 8.6 10532800 8.6 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260817 0 3.45 3.7 3.28 3.58 296818562 3.58 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260817 0 9.39 9.56 9.33 9.55 5529900 9.55 up up correct
002591.SHE Jiangxi Hengda Hi 20260817 0 6.3 6.45 6.28 6.44 7590998 6.44 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260817 0 6.18 6.25 6.16 6.24 1722400 6.24 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260817 0 4.46 4.52 4.39 4.51 9642100 4.51 up up correct
002594.SHE BYD Company Limited 20260817 0 88.9 90.44 88.61 89.88 24625494 89.88 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260817 0 51.77 54.58 51.49 53.73 5612033 53.73 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260817 0 3.22 3.27 3.19 3.25 22451500 3.25 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260817 0 19.67 20.04 19.41 20.01 5776200 20.01 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260817 0 6.75 6.75 6.65 6.71 1250700 6.71 down up incorrect
002599.SHE Beijing Shengtong Printing Co. Ltd 20260817 0 6 6.08 5.93 6.04 6874960 6.04 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20260817 0 12.65 12.98 12.61 12.98 127405117 12.98 up up correct
002601.SHE LB Group Co. Ltd 20260817 0 15.5 15.76 15.36 15.74 10771127 15.74 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260817 0 14.6 14.6 13.91 14.07 152900035 14.07 down up incorrect
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260817 0 16.95 17.27 16.51 17.01 29697760 17.01 up down incorrect
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260817 0 18.03 18.07 17.7 18.03 5469400 18.03
002606.SHE Dalian Insulator Group Co. Ltd 20260817 0 14.32 14.79 14.13 14.76 24251219 14.76 up down incorrect
002607.SHE Offcn Education Technology Co. Ltd 20260817 0 2.1 2.12 2.05 2.11 134079562 2.11 up down incorrect
002608.SHE Jiangsu Guoxin Corp. Ltd 20260817 0 7.15 7.16 7.03 7.14 13347665 7.14 down up incorrect
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260817 0 7.8 7.86 7.68 7.83 4803103 7.83 up down incorrect
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260817 0 15.46 15.77 15.31 15.67 21890615 15.67 up up correct
002612.SHE Lancy Co. Ltd 20260817 0 16.01 16.01 15.42 15.92 11920256 15.92 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260817 0 3.4 3.42 3.33 3.42 18082885 3.42 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260817 0 4.92 4.99 4.86 4.96 5853420 4.96 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260817 0 6.67 6.86 6.53 6.76 8777549 6.76 up up correct
002616.SHE Guangdong Chant Group Inc 20260817 0 4.74 4.81 4.71 4.79 9234256 4.79 up up correct
002617.SHE Roshow Technology Co. Ltd 20260817 0 6.33 6.43 6.24 6.42 61263969 6.42 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260817 0 5.22 5.22 5.09 5.12 4356200 5.12 down down correct
002622.SHE Rongyu Group Co. Ltd 20260817 0 2.51 2.57 2.45 2.55 33856859 2.55 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260817 0 15.93 16.03 15.74 15.97 2706400 15.97 up up correct
002624.SHE Perfect World Co. Ltd 20260817 0 11.6 11.6 11.25 11.43 47551746 11.43 down down correct
002625.SHE Kuang 20260817 0 30.6 30.6 29.95 30.19 20617600 30.19 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260817 0 16.11 16.11 15.61 15.73 8105538 15.73 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260817 0 6.46 6.47 6.28 6.45 7240400 6.45 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260817 0 5.57 5.6 5.15 5.18 75768602 5.18 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260817 0 4.69 4.89 4.61 4.81 12577150 4.81 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260817 0 1.68 1.7 1.66 1.68 8803500 1.68
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260817 0 9.4 9.49 8.95 9.16 36500758 9.16 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260817 0 8.4 8.54 8.36 8.54 14284000 8.54 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260817 0 14.58 14.81 14.43 14.8 1773650 14.8 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260817 0 4.32 4.35 4.28 4.35 2580951 4.35 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260817 0 16.07 16.56 15.78 16.52 21966023 16.52 up up correct
002636.SHE Goldenmax International Technology Ltd 20260817 0 68.21 71.9 68.2 71.39 55790266 71.39 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260817 0 10.76 11.12 10.5 10.92 13122500 10.92 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260817 0 3.56 3.59 3.44 3.5 18751053 3.5 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260817 0 12.21 12.34 12 12.33 17960842 12.33 up up correct
002640.SHE Global Top E 20260817 0 3.31 3.36 3.24 3.35 70287297 3.35 up up correct
002641.SHE Yonggao Co. Ltd 20260817 0 3.88 3.94 3.86 3.94 9204065 3.94 up down incorrect
002642.SHE Ronglian Group Ltd 20260817 0 7.43 7.44 7.27 7.44 11015600 7.44 up up correct
002643.SHE Valiant Co. Ltd 20260817 0 14.28 14.63 14.01 14.63 24837158 14.63 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260817 0 8.47 8.52 8.22 8.45 18350004 8.45 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260817 0 21.95 21.98 20.7 21.09 61495586 21.09 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260817 0 7 7.04 6.91 6.97 4062211 6.97 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260817 0 11.55 11.71 11.36 11.69 31121400 11.69 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260817 0 25.26 25.95 24.56 25.8 61963777 25.8 up up correct
002649.SHE Beyondsoft Corporation 20260817 0 9.94 10.05 9.77 10.03 30265900 10.03 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260817 0 6.26 6.28 6.15 6.17 2923600 6.17 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260817 0 8.64 9.23 8.51 9.23 31403574 9.23 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260817 0 3.95 4.14 3.93 4.12 16142400 4.12 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260817 0 69.08 71.16 68 70.11 6411929 70.11 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260817 0 13.88 14.35 13.65 14.14 56581316 14.14 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260817 0 34.52 35.25 33.86 35.08 31061088 35.08 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260817 0 3 3.02 2.95 3 10463900 3
002657.SHE Sinodata Co. Ltd 20260817 0 15.52 15.73 15.29 15.66 7248651 15.66 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260817 0 8.07 8.15 7.81 7.86 28174170 7.86 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260817 0 4.6 4.63 4.47 4.6 14542300 4.6
002660.SHE Moso Power Supply Technology Co.Ltd 20260817 0 7.38 7.49 7.22 7.48 4799003 7.48 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260817 0 7.7 7.93 7.69 7.87 2832400 7.87 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260817 0 3.24 3.27 3.2 3.26 8861800 3.26 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260817 0 1.66 1.7 1.63 1.7 25225660 1.7 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260817 0 16.45 16.65 16.18 16.61 4426135 16.61 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20260817 0 4.23 4.29 4.17 4.28 8850400 4.28 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260817 0 14 14.6 13.67 13.98 19996100 13.98 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260817 0 9.9 10.82 9.88 10.82 57833344 10.82 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260817 0 12.43 13.28 12.35 13.07 20993479 13.07 up up correct
002670.SHE Guosheng Financial Holding Inc 20260817 0 11.15 11.22 11.06 11.22 13918963 11.22 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260817 0 3.94 4 3.9 3.97 8758700 3.97 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260817 0 3.65 3.69 3.56 3.68 7674500 3.68 up up correct
002673.SHE Western Securities Co. Ltd 20260817 0 6.63 6.69 6.6 6.68 15653433 6.68 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260817 0 30.95 31.57 27.89 30.12 40540270 30.12 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260817 0 13.17 13.2 12.88 13.05 6697662 13.05 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260817 0 5.01 5.09 4.94 5.07 10166380 5.07 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260817 0 7.11 7.12 7 7.06 6318900 7.06 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260817 0 4.67 4.72 4.59 4.7 4916861 4.7 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260817 0 8.99 9.11 8.89 9.09 2560425 9.09 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260817 0 4.5 4.58 4.44 4.57 29619807 4.57 up up correct
002682.SHE Longzhou Group Co. Ltd 20260817 0 4.63 5.1 4.57 5.1 93822977 5.1 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260817 0 28.51 31.15 28.25 30.8 19374115 30.8 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260817 0 5.83 5.9 5.76 5.86 36199820 5.86 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260817 0 6.33 6.35 6.11 6.21 16920801 6.21 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260817 0 6.48 6.56 6.01 6.49 44724070 6.49 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260817 0 5.2 5.29 5.12 5.26 7887600 5.26 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260817 0 2.79 2.81 2.76 2.8 3421713 2.8 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260817 0 15.27 15.65 15.11 15.52 8789401 15.52 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260817 0 4.28 4.41 4.23 4.4 1944708 4.4 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260817 0 4.21 4.24 4.12 4.22 8831400 4.22 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260817 0 9.94 10.01 9.68 9.98 14380350 9.98 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260817 0 2.1 2.12 2.06 2.09 2050960 2.09 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260817 0 10.99 11.45 10.95 11.42 9467300 11.42 up up correct
002696.SHE Baiyang Investment Group Inc 20260817 0 6.27 6.32 5.96 6.27 22953570 6.27
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260817 0 4.6 4.63 4.39 4.58 29860600 4.58 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260817 0 12.71 13.18 12.63 13 25995469 13 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260817 0 6.16 6.47 6.06 6.4 9999300 6.4 up down incorrect
002701.SHE ORG Technology Co.Ltd 20260817 0 4.78 4.85 4.71 4.76 24968000 4.76 down up incorrect
002702.SHE Haixin Foods Co. Ltd 20260817 0 4.96 5.1 4.92 5.08 29854840 5.08 up down incorrect
002703.SHE Zhejiang Shibao Company Limited 20260817 0 14.6 14.74 14.05 14.72 34440136 14.6669 up down incorrect
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260817 0 11.56 11.69 11.41 11.68 4846268 11.68 up down incorrect
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260817 0 10.02 10.16 9.81 10.09 63590051 10.09 up down incorrect
002707.SHE UTour Group Co. Ltd 20260817 0 5.12 5.18 5.04 5.17 12343819 5.17 up down incorrect
002708.SHE Changzhou Nrb Corporation 20260817 0 11.9 12.5 11.47 12.13 38011711 12.13 up down incorrect
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260817 0 39.48 40.08 38.9 40.04 50694836 40.04 up down incorrect
002712.SHE Simei Media Co.Ltd 20260817 0 4.77 4.82 4.68 4.8 11373160 4.8 up down incorrect
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260817 0 10.49 10.54 9.95 10.25 19889129 10.25 down up incorrect
002714.SHE Muyuan Foods Co. Ltd 20260817 0 39.6 40.04 38.91 39.29 44977488 39.29 down up incorrect
002715.SHE Huaiji Dengyun Auto 20260817 0 14.58 14.67 14.12 14.53 4336100 14.53 down up incorrect
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260817 0 9.28 9.5 9.26 9.49 232989062 9.49 up down incorrect
002717.SHE LingNan Eco&Culture 20260817 0 1.02 1.03 1 1.01 55792391 1.01 down up incorrect
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260817 0 89.49 91.48 87.8 91.18 1032334 91.18 up up correct
002719.SHE Maiquer Group Co.Ltd 20260817 0 6.19 6.2 6 6.11 2319982 6.11 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260817 0 2.71 2.74 2.64 2.69 105378398 2.69 down down correct
002722.SHE Geron Co.Ltd 20260817 0 12.74 13.07 12.67 12.97 3267096 12.97 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260817 0 7.27 7.55 7.1 7.48 11452503 7.48 up down incorrect
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260817 0 6.98 7.46 6.55 7.18 96624797 7.18 up down incorrect
002725.SHE Zhejiang Yueling Co. Ltd 20260817 0 11.74 12.09 11.6 12.07 6498260 12.07 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260817 0 2.36 2.45 2.28 2.36 104411438 2.36
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260817 0 11.91 12.04 11.58 11.95 14188756 11.95 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260817 0 9.4 9.57 9.16 9.56 21669328 9.56 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260817 0 14.04 14.14 13.78 14.12 3576800 14.12 up up correct
002730.SHE Dianguang Explosion 20260817 0 23.93 24 22.57 22.93 12097500 22.93 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260817 0 1.58 1.63 1.58 1.59 18605988 1.59 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260817 0 13.73 14.07 13.61 13.95 1398600 13.95 up down incorrect
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260817 0 19.51 20.13 19.23 20.01 13548142 20.01 up up correct
002734.SHE Limin Group Co. Ltd 20260817 0 15.3 15.71 15.09 15.39 15977080 15.39 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260817 0 11.93 12.04 11.83 11.99 14664400 11.99 up up correct
002736.SHE Guosen Securities Co. Ltd 20260817 0 10 10.06 9.96 10.04 15259649 10.04 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260817 0 13.44 13.49 13.06 13.34 7537500 13.34 down up incorrect
002738.SHE Sinomine Resource Group Co. Ltd 20260817 0 54.97 55.2 53.69 54.46 15043921 54.46 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260817 0 9.51 9.55 8.73 8.79 237566234 8.79 down down correct
002741.SHE Guangdong Guanghua Sci 20260817 0 26.06 26.44 25.6 26.44 30075549 26.44 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260817 0 4.24 4.7 4.18 4.7 26851049 4.7 up down incorrect
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260817 0 4.01 4.06 3.96 4.06 7994600 4.06 up up correct
002745.SHE MLS Co. Ltd 20260817 0 11.89 11.95 11.63 11.92 48066895 11.92 up down incorrect
002746.SHE Shandong Xiantan Co. Ltd 20260817 0 6.18 6.22 6.07 6.16 13394382 6.16 down down correct
002747.SHE Estun Automation Co. Ltd 20260817 0 34.8 36.4 34.45 36.4 66345289 36.4 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260817 0 11.86 11.95 11.66 11.87 4452900 11.87 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260817 0 8.56 8.62 8.44 8.56 4690638 8.3151
002752.SHE Sunrise Group Company Limited 20260817 0 5.93 6.03 5.86 6.03 10499570 6.03 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260817 0 6.34 6.45 6.24 6.43 5722350 6.43 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260817 0 13.65 13.9 13.37 13.72 8308706 13.72 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260817 0 49.04 49.04 47.7 48.7 9292145 48.7 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260817 0 17.98 18 17.42 17.95 20532836 17.95 down up incorrect
002758.SHE ZJAMP Group Co. Ltd 20260817 0 7.84 8.03 7.8 8 9042000 8 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260817 0 19.26 19.77 19.11 19.13 22688121 19.13 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260817 0 17.66 17.96 17.43 17.95 2481500 17.95 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260817 0 7.26 7.36 7.2 7.33 9921230 7.33 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260817 0 10.07 10.63 10.07 10.52 21955150 10.52 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260817 0 7.52 7.7 7.41 7.69 6428100 7.69 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260817 0 7.27 7.27 7.15 7.23 6784313 7.23 down up incorrect
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260817 0 4.46 4.46 4.24 4.35 69058703 4.35 down up incorrect
002767.SHE Hangzhou Innover Technology Co. Ltd 20260817 0 18.48 18.63 17.9 18.22 2587200 18.22 down up incorrect
002768.SHE Qingdao Gon Technology Co. Ltd 20260817 0 60.25 64.2 59.06 64.2 11158147 64.2 up down incorrect
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260817 0 7.11 7.12 6.94 7.11 4221905 7.11
002771.SHE Beijing Transtrue Technology Inc 20260817 0 12.95 13.09 12.75 13.09 4643800 13.09 up up correct
002772.SHE Tianshui Zhongxing Bio 20260817 0 10.65 10.84 10.51 10.77 14245150 10.77 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260817 0 22.52 22.68 21.91 22.31 7825344 22.31 down down correct
002774.SHE IFE Elevators Co. Ltd 20260817 0 17.22 17.27 15.8 17.1 33818398 17.1 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260817 0 3.68 3.74 3.63 3.72 15638340 3.72 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260817 0 12.9 12.96 12.61 12.92 6198100 12.92 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260817 0 15.71 16.01 15.51 15.9 1920600 15.9 up down incorrect
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260817 0 76.34 77.35 75.01 76.21 3206816 76.21 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260817 0 13.3 13.42 13.08 13.38 3175800 13.38 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260817 0 15.94 16.43 15.66 16.38 10995544 16.38 up down incorrect
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260817 0 7.71 7.85 7.64 7.84 9891717 7.84 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260817 0 34.89 35.75 34.31 35.54 4861900 35.54 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260817 0 7.78 7.82 7.7 7.81 5072135 7.81 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260817 0 21.7 23.6 21.4 23.6 15753298 23.6 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260817 0 11.72 11.83 11.39 11.68 15800750 11.68 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260817 0 10.17 10.29 10.06 10.22 1199500 10.22 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260817 0 5.87 5.95 5.8 5.93 4847500 5.93 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260817 0 15 15.06 14.69 15.02 3264665 15.02 up up correct
002792.SHE Tongyu Communication Inc 20260817 0 36 36.79 35.19 36.3 54806996 36.3 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260817 0 5.28 5.47 5.14 5.42 55006719 5.42 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260817 0 7.22 7.24 6.98 7.18 19077035 7.18 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260817 0 31.93 32.39 31.33 32.37 7424060 32.37 up up correct
002797.SHE First Capital Securities Co. Ltd 20260817 0 6.46 6.52 6.44 6.52 32298500 6.52 up up correct
002798.SHE D&O Home Collection Co.LTD 20260817 0 5.83 5.93 5.77 5.88 7071748 5.88 up down incorrect
002799.SHE Xi'an Global Printing Co. Ltd 20260817 0 6.78 6.87 6.68 6.85 4926142 6.85 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260817 0 13.34 13.79 13.24 13.67 2075556 13.67 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260817 0 27.3 28.08 27.2 28.04 1582115 27.8831 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260817 0 11.52 11.85 11.46 11.78 2662351 11.78 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260817 0 19.56 19.97 19.2 19.97 11059019 19.97 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260817 0 19.87 20.3 19.62 20.3 11942233 20.3 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260817 0 14.24 14.56 14.07 14.42 7101088 14.42 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260817 0 3.9 3.9 3.86 3.89 24783832 3.89 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260817 0 8.28 8.65 8.22 8.55 7054807 8.55 up up correct
002810.SHE Shandong Head Co.Ltd 20260817 0 20.14 21.21 19.93 21.17 6580791 21.17 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260817 0 11.3 11.61 11 11.6 20968221 11.6 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260817 0 56.56 58.19 55.87 57.61 19361424 57.61 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260817 0 20.83 21 20.58 20.85 1334100 20.85 up up correct
002815.SHE Suntak Technology Co.Ltd 20260817 0 13.02 13.55 12.99 13.54 30814168 13.54 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260817 0 26.35 26.88 26.13 26.88 939300 26.88 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260817 0 6.55 6.69 6.47 6.64 4640300 6.64 up up correct
002818.SHE Chengdu Fusen Noble 20260817 0 10.83 10.9 10.77 10.89 2209000 10.89 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260817 0 20.53 20.74 20.35 20.71 1413130 20.71 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260817 0 11.15 11.15 11.15 11.15 4853389 11.15
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260817 0 170.19 178.37 168 177.12 12059671 177.12 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260817 0 3.2 3.3 3.15 3.24 9131900 3.24 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260817 0 13.71 13.71 13.38 13.66 7694566 13.66 down up incorrect
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260817 0 25.1 26.2 24.72 25.98 21939859 25.98 up down incorrect
002825.SHE Shanghai NAR Industrial Co. Ltd 20260817 0 9.28 9.38 9.09 9.27 4075753 9.27 down up incorrect
002826.SHE Tibet AIM Pharm. Inc 20260817 0 17.79 18.03 17.25 17.84 4855100 17.84 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260817 0 56.79 59 55.32 56.78 18335998 56.78 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260817 0 11.77 12.59 11.57 12.2 26545863 12.2 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260817 0 21.05 21.3 20.76 21.25 6444260 21.25 up down incorrect
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260817 0 13.78 13.95 13.51 13.94 2953980 13.94 up down incorrect
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260817 0 27.05 28.71 26.6 28.18 15173183 28.18 up down incorrect
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260817 0 26.08 26.55 25.83 26.42 7992203 26.42 up down incorrect
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260817 0 18.18 18.5 18.04 18.49 2557240 18.49 up down incorrect
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260817 0 12.7 12.83 12.4 12.59 3823900 12.59 down up incorrect
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260817 0 9.96 10.2 9.79 10.19 1739288 10.19 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260817 0 57.65 58.69 56.45 58.69 41185566 58.69 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260817 0 24.92 27.19 24.81 27.19 14664096 27.19 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260817 0 4.26 4.28 4.22 4.28 22641504 4.28 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260817 0 8.3 8.85 8.22 8.56 31361213 8.56 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260817 0 49.88 51.15 49.19 51.12 7156353 51.12 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260817 0 39.77 40.46 39.47 40.43 33710180 40.43 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260817 0 16.35 17.28 16.35 17.21 9705700 17.21 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260817 0 13.09 13.58 12.95 13.56 7889340 13.56 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260817 0 10.7 10.82 10.52 10.82 6583439 10.82 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260817 0 47.65 48.6 47.12 48.48 3467446 48.48 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20260817 0 13 13.03 12.71 12.9 4979300 12.9 down up incorrect
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260817 0 16.93 18.24 16.93 18.2 11599980 18.2 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260817 0 187.27 193.7 184.8 193.04 6046306 193.04 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260817 0 133.5 135.79 129.5 135.5 23473861 135.5 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260817 0 7.75 8.04 7.73 7.88 8493425 7.88 up down incorrect
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260817 0 20.54 21.23 20.12 21.04 2033786 21.04 up down incorrect
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260817 0 10 10.18 9.93 10.14 2567175 10.14 up down incorrect
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260817 0 14.15 14.88 13.9 14.62 5087140 14.62 up down incorrect
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260817 0 18.51 19.27 18.3 19.18 5665800 19.18 up down incorrect
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260817 0 11.78 11.79 11.51 11.79 2745400 11.79 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260817 0 74.23 75.19 72.37 74.93 20690004 74.93 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260817 0 16.3 16.92 15.75 16.81 13053652 16.81 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260817 0 16.83 16.94 16.5 16.9 4013110 16.9 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260817 0 13.89 14 13.65 13.91 2910222 13.91 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260817 0 4.87 4.99 4.76 4.99 43473895 4.99 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260817 0 22.32 23.39 21.85 23.18 5288913 23.18 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260817 0 45.2 46.65 44.52 46.63 7875805 46.63 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260817 0 15.46 15.66 15.09 15.63 13301246 15.63 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260817 0 12.34 12.52 12.18 12.45 6242949 12.45 up down incorrect
002868.SHE Lifecome Biochemistry Co. Ltd 20260817 0 23.08 23.4 22.71 23.18 1387500 23.18 up down incorrect
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260817 0 15.93 16.34 15.75 16.29 2570970 16.29 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260817 0 47.77 49 47.2 48.75 5096500 48.75 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260817 0 17.12 17.92 16.91 17.72 4175093 17.72 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260817 0 5.33 5.37 5.27 5.32 1375900 5.32 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260817 0 8.44 8.6 8.13 8.59 7744982 8.59 up up correct
002875.SHE Annil Co.Ltd 20260817 0 13.71 13.8 13.5 13.69 4410350 13.69 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260817 0 29 29.94 28.51 29.9 4916282 29.9 up up correct
002877.SHE Wuxi Smart Auto 20260817 0 7.36 7.44 7.26 7.42 3255300 7.42 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260817 0 12.5 12.69 12.37 12.61 4102197 12.61 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260817 0 17.31 17.48 16.99 17.23 10569281 17.23 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260817 0 20.48 20.87 20.18 20.78 1710797 20.78 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260817 0 38.02 39.69 37.5 39.06 7722696 39.06 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260817 0 21.41 22.8 20.9 22.27 14613973 22.27 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260817 0 9.08 9.17 8.98 9.09 1059500 9.09 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260817 0 15.96 16.16 15.84 16.1 1750100 16.1 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260817 0 31.4 32.24 30.62 31.97 25599221 31.97 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260817 0 20.44 20.89 20 20.8 10651280 20.8 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260817 0 10.16 10.93 10 10.87 7022100 10.87 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260817 0 17.67 17.82 17.51 17.76 2072800 17.76 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260817 0 12.25 12.5 12.07 12.45 3426002 12.45 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260817 0 14.21 14.57 14 14.4 1912500 14.4 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260817 0 30.32 30.33 29.51 29.98 7848244 29.9063 down up incorrect
002892.SHE Keli Motor Group Co. Ltd 20260817 0 9.43 9.53 9.29 9.48 5491242 9.48 up down incorrect
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260817 0 9.7 9.76 9.59 9.75 4962545 9.75 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260817 0 33.4 34.62 33.11 34.59 5462192 34.2874 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260817 0 77.63 80 76.9 80 13137687 80 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260817 0 60.17 61.88 59.2 61.82 8368560 61.82 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260817 0 20.01 20.15 19.6 20 3061101 20 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260817 0 13.83 15.31 13.39 14.92 37940102 14.92 up up correct
002901.SHE Double Medical Technology Inc 20260817 0 44.75 44.75 43.68 43.95 1970102 43.95 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260817 0 25.51 26.23 25.5 26.23 14202042 26.23 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260817 0 29.99 32.21 29.29 29.45 20639594 29.45 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260817 0 7.93 7.93 7.55 7.73 6600300 7.73 down down correct
002906.SHE Foryou Corporation 20260817 0 26.35 26.36 25.11 25.66 9890999 25.66 down up incorrect
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260817 0 16.68 16.79 15.81 16.79 18878566 16.79 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260817 0 7.15 7.15 7.01 7.11 4456112 7.11 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260817 0 5.16 5.26 5.11 5.26 6249100 5.26 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260817 0 9.49 9.8 9.47 9.74 7523889 9.74 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260817 0 10.64 10.79 10.48 10.77 4601642 10.77 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260817 0 19.83 19.92 19.42 19.66 2620300 19.66 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260817 0 57.61 59.16 56.65 59.16 5101846 59.16 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260817 0 17.7 18.06 17.43 18.03 8564332 18.03 up up correct
002916.SHE Shennan Circuit Company Limited 20260817 0 379.78 393.99 377.13 392.9 8976244 392.9 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260817 0 10.56 10.57 10.36 10.54 2721400 10.54 down down correct
002918.SHE Monalisa Group CO.Ltd 20260817 0 10 10.85 9.89 10.48 21336100 10.48 up up correct
002919.SHE Mingchen Health Co.Ltd 20260817 0 18.04 18.73 17.72 18.73 5012400 18.73 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260817 0 90.64 92.3 89.84 91.27 8907089 91.27 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260817 0 23.38 23.48 22.36 23.06 6995450 23.06 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260817 0 26.83 27.85 26.48 27.85 26076783 27.85 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260817 0 11.6 11.81 11.32 11.75 9202795 11.75 up up correct
002925.SHE Xiamen Intretech Inc 20260817 0 23.4 24.24 23.08 24.1 15193359 24.1 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260817 0 8.32 8.42 8.31 8.42 10650600 8.42 up up correct
002927.SHE Guizhou Taiyong 20260817 0 16.82 17.04 16.55 17.03 6162989 17.03 up up correct
002928.SHE China Express Airlines Co.LTD 20260817 0 6.39 6.4 6.31 6.39 11570555 6.39
002929.SHE Runjian Co. Ltd 20260817 0 57.04 58.56 55.8 58.48 23323688 58.48 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260817 0 8.88 9.09 8.8 9.05 7771579 9.05 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260817 0 52.16 52.76 51.39 52.41 6046585 52.41 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260817 0 15.28 15.35 15.08 15.35 913093 15.35 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260817 0 26.65 27.12 26.5 27.05 1018900 27.05 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260817 0 16.88 17.2 16.74 17.19 4076915 17.19 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260817 0 1.76 1.76 1.74 1.76 71740289 1.76
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260817 0 30.05 32.1 29.57 31.72 10256791 31.72 up down incorrect
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260817 0 95.58 98.58 93.4 98.5 29011588 98.5 up down incorrect
002939.SHE China Great Wall Securities Co. Ltd 20260817 0 8.19 8.24 8.16 8.23 18241193 8.23 up down incorrect
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260817 0 26.84 27.09 26.15 27.09 8430710 27.09 up down incorrect
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260817 0 10.63 10.73 10.48 10.68 7621200 10.68 up down incorrect
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260817 0 15.4 15.73 15.24 15.58 1888450 15.58 up down incorrect
002943.SHE Hunan Yujing Machinery Co.Ltd 20260817 0 35.35 36.8 34.87 36.51 11660916 36.51 up down incorrect
002945.SHE ChinaLin Securities Co. Ltd 20260817 0 14.48 14.62 14.37 14.48 9776223 14.48
002946.SHE New Hope Dairy Co. Ltd 20260817 0 15.81 15.9 15.45 15.87 10830800 15.87 up down incorrect
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260817 0 59.31 61.49 59 61.27 6197438 61.27 up down incorrect
002948.SHE Bank of Qingdao Co. Ltd 20260817 0 5.7 5.75 5.63 5.73 28063055 5.73 up down incorrect
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260817 0 10.49 10.81 10.35 10.73 3330200 10.73 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20260817 0 9.53 9.57 9.21 9.49 7672200 9.49 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260817 0 18.89 19.67 18.1 18.66 27083168 18.66 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260817 0 20.12 20.45 19.88 20.38 2388029 20.38 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260817 0 9.55 9.69 9.45 9.69 4918210 9.69 up up correct
002955.SHE Hitevision Co. Ltd 20260817 0 34.88 36.98 34.4 36.98 5038320 36.98 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260817 0 17.85 18.33 17.56 18.32 3522968 18.32 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260817 0 41.39 42.31 41 42.17 23321164 42.17 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260817 0 2.93 2.94 2.9 2.93 56661754 2.93
002959.SHE Bear Electric Appliance Co.Ltd 20260817 0 33.49 34.15 33.34 33.89 1233218 33.89 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260817 0 8.2 8.52 8.07 8.45 11451931 8.45 up up correct
002961.SHE Ruida Futures Co. Ltd 20260817 0 18.9 19.19 18.5 19.08 4191265 19.08 up up correct
002962.SHE Hubei W 20260817 0 13.16 13.32 12.91 13.31 7617300 13.31 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260817 0 17.99 18.79 17.79 18.48 8328800 18.48 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260817 0 33.5 34.44 32.35 34.33 17828367 34.33 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260817 0 8.5 8.54 8.4 8.53 27196305 8.53 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260817 0 17.53 18.01 17.41 18.01 6257652 18.01 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260817 0 9.09 9.23 9 9.21 2525100 9.21 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260817 0 14.11 14.4 13.92 14.38 36522887 14.38 up up correct
002970.SHE Streamax Technology Co. Ltd 20260817 0 52.14 54.19 52 53.73 4087500 53.73 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260817 0 45.64 46.8 44.58 46.78 26725988 46.78 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260817 0 13.57 14.16 13.48 14.13 7424220 14.13 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260817 0 11.99 12.23 11.78 12.01 5368500 12.01 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260817 0 100.7 106.71 100.44 106.01 14022682 106.01 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260817 0 23.53 24.2 23.09 23.95 5644300 23.95 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260817 0 21.1 21.32 20.88 21.26 572284 21.26 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260817 0 26.25 26.25 25.77 26.21 2314205 26.21 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260817 0 60.43 61.85 59.35 61.75 13536857 61.75 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260817 0 95.15 100.56 91.55 100.2 12514920 100.2 up up correct
002981.SHE Risuntek Inc 20260817 0 22.95 23.26 22.8 23.08 1624300 23.08 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260817 0 12.3 12.56 12.24 12.48 3394436 12.48 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260817 0 19.85 20.35 19.73 20.33 1838160 20.33 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260817 0 13.9 14.07 13.78 14.05 5303356 14.05 up up correct
002985.SHE Beijing Beimo High 20260817 0 26.23 26.62 26.05 26.57 3376418 26.57 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260817 0 13.28 13.41 12.7 13.41 6121520 13.41 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260817 0 10.97 10.97 10.72 10.91 10181134 10.91 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260817 0 23.4 23.45 22.11 22.77 11995126 22.77 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260817 0 25.69 26.34 24.49 25.96 13178488 25.96 up up correct
002990.SHE Maxvision Technology Corp 20260817 0 52.9 56.84 52.9 56.61 14011645 56.61 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260817 0 42.65 43.19 42.47 43.17 568800 43.17 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260817 0 35.64 36.64 35.36 36.54 1596600 36.54 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260817 0 39.25 40.9 38.92 40.9 6522559 40.9 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260817 0 17.9 17.94 17.58 17.89 5740900 17.89 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260817 0 6.23 6.32 6.19 6.31 8995269 6.31 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260817 0 27.01 28.1 26.86 28.09 5592733 28.09 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260817 0 7.93 7.99 7.8 7.96 9896000 7.96 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260817 0 5.8 5.95 5.78 5.95 6035100 5.95 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260817 0 10.35 10.51 10.26 10.4 4387200 10.4 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260817 0 17.32 17.68 16.98 17.63 9112164 17.63 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260817 0 16.5 17.08 16.1 17.01 4340779 17.01 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260817 0 11.05 11.17 10.87 11.17 2989203 11.17 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260817 0 13.77 13.91 13.54 13.83 2501707 13.83 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260817 0 13.13 13.52 12.88 13.45 8940553 13.45 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260817 0 39 39.24 38.47 39.21 1462327 39.21 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260817 0 19.1 19.46 18.96 19.38 896300 19.38 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260817 0 50.08 51.49 49.91 51.44 2885818 51.44 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260817 0 27.9 28.3 27.21 27.78 8673640 27.78 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260817 0 19.83 21.18 19.69 21.09 3882880 21.09 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260817 0 4.68 4.77 4.64 4.74 6913319 4.74 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260817 0 19.12 19.84 18.17 19.62 14056116 19.62 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260817 0 12.04 12.35 11.92 12.28 8712400 12.28 up up correct
003016.SHE Xin Hee Co. Ltd 20260817 0 6.88 7.07 6.83 7.05 5540200 7.05 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260817 0 22.69 23.4 22.29 23.15 4015309 23.15 up up correct
003018.SHE JinFu Technology Co. Ltd 20260817 0 41.19 42.95 40.72 42.59 13917507 42.59 up up correct
003816.SHE CGN Power Co. Ltd 20260817 0 3.85 3.87 3.83 3.86 65539289 3.86 up down incorrect
159901.SHE E Fund SZSE 100 Index Tradable Open 20260817 0 3.722 3.807 3.704 3.807 73307648 3.807 up down incorrect
159902.SHE China SME ETF 20260817 0 4.705 4.82 4.705 4.82 2005000 4.82 up down incorrect
159903.SHE SZSE Component Index Fund (ETF) 20260817 0 1.751 1.799 1.751 1.799 39436000 1.799 up down incorrect
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260817 0 1.693 1.709 1.685 1.709 24408400 1.709 up down incorrect
159906.SHE SSE Growth 40 Exchange Traded Open 20260817 0 1.783 1.84 1.778 1.837 49341500 1.837 up down incorrect
159907.SHE GF SME 300 Exchange Traded Fund 20260817 0 1.078 1.111 1.078 1.111 5363000 1.111 up down incorrect
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260817 0 3.401 3.5 3.376 3.5 25643600 3.5 up down incorrect
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260817 0 1.376 1.411 1.36 1.41 4438700 1.41 up down incorrect
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260817 0 2.366 2.391 2.366 2.391 94000 2.391 up up correct
159912.SHE China Universal Asset Management 20260817 0 1.98 2.03 1.98 2.03 996000 2.03 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260817 0 2.469 2.47 2.444 2.47 20300 2.47 up up correct
159915.SHE China Southern Fund Management 20260817 0 3.65 3.758 3.623 3.756 1413046900 3.756 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260817 0 5.076 5.125 5.076 5.125 18900 5.125 up up correct
159918.SHE Harvest SZSE SME 20260817 0 2.559 2.624 2.559 2.624 1077300 2.624 up up correct
159919.SHE Harvest SZSE SME 20260817 0 4.939 5.014 4.932 5.014 155242846 5.014 up up correct
159920.SHE China Asset Management Co. 20260817 0 1.488 1.503 1.486 1.501 177585933 1.501 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260817 0 3.243 3.328 3.243 3.327 102265523 3.327 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260817 0 2.184 2.242 2.184 2.242 2770600 2.242 up up correct
159943.SHE Dacheng SZSE Component ETF 20260817 0 1.584 1.626 1.584 1.624 24516535 1.624 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260817 0 2.56 2.57 2.51 2.55 134452 2.55 down down correct
200012.SHE CSG Holding Co. Ltd 20260817 0 1.42 1.42 1.41 1.41 816308 1.41 down down correct
200016.SHE Konka Group Co. Ltd 20260817 0 0.72 0.72 0.7 0.72 1011100 0.72
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260817 0 1.44 1.46 1.44 1.45 62029 1.45 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260817 0 3.1 3.18 3.1 3.18 154038 3.18 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260817 0 2.31 2.39 2.3 2.36 8000 2.36 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260817 0 3.91 3.94 3.85 3.92 27925 3.92 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260817 0 8.37 8.73 8.37 8.68 484980 8.68 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260817 0 11.9 12.01 11.81 11.94 78720 11.94 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260817 0 2.8 2.8 2.77 2.79 31500 2.79 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260817 0 2.39 2.39 2.29 2.29 889000 2.29 down up incorrect
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260817 0 3.89 3.9 3.84 3.88 13100 3.88 down down correct
200055.SHE China Fangda Group Co. Ltd 20260817 0 1.34 1.37 1.34 1.37 102650 1.37 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260817 0 0.51 0.51 0.5 0.51 20400 0.51
200058.SHE Shenzhen SEG Co. Ltd 20260817 0 1.53 1.54 1.52 1.54 166440 1.54 up down incorrect
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260817 0 9.32 9.35 9.3 9.33 524600 9.33 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260817 0 3.25 3.28 3.23 3.27 49900 3.27 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260817 0 0.57 0.58 0.56 0.57 402500 0.57
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260817 0 1.86 1.93 1.86 1.93 424300 1.93 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260817 0 2.33 2.36 2.3 2.33 323000 2.33
200521.SHE Changhong Meiling Co. Ltd 20260817 0 2.28 2.28 2.26 2.28 148300 2.28
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260817 0 1.57 1.58 1.57 1.58 29200 1.58 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260817 0 1.91 1.91 1.89 1.9 746248 1.9 down down correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260817 0 1.91 1.92 1.9 1.91 173298 1.91
200550.SHE Jiangling Motors Corporation Ltd 20260817 0 9.35 9.36 9.33 9.36 244700 9.36 up up correct
200553.SHE ADAMA Ltd 20260817 0 2.79 2.82 2.77 2.81 454035 2.81 up up correct
200570.SHE Changchai Company Limited 20260817 0 2.01 2.01 1.98 1.99 61500 1.99 down down correct
200581.SHE Weifu High 20260817 0 11.81 11.84 11.67 11.74 470300 11.74 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260817 0 59.82 59.82 58.81 59.01 511279 59.01 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260817 0 3.39 3.44 3.37 3.44 1694900 3.44 up up correct
200706.SHE Wafangdian Bearing Company Limited 20260817 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260817 0 5.12 5.26 5.12 5.24 3851031 5.24 up down incorrect
200726.SHE Lu Thai Textile Co. Ltd 20260817 0 4.36 4.39 4.31 4.38 96600 4.38 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260817 0 0.89 0.9 0.89 0.9 345100 0.9 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260817 0 8.01 8.03 7.96 7.99 187100 7.99 down up incorrect
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260817 0 1.74 1.77 1.74 1.77 47100 1.77 up down incorrect
201872.SHE China Merchants Port Group Co. Ltd 20260817 0 16.96 17.16 16.95 17.14 206015 17.14 up down incorrect
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260817 0 36.9 37.85 36.28 37.44 24753064 37.44 up down incorrect
300002.SHE Beijing Ultrapower Software Co. Ltd 20260817 0 8.42 8.43 8.2 8.28 40152672 8.28 down up incorrect
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260817 0 12.77 12.86 12.5 12.72 29356031 12.72 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260817 0 8.76 8.78 8.23 8.6 52986145 8.6 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260817 0 12 12.5 11.74 12.07 61784484 12.07 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260817 0 5.26 5.31 5.13 5.27 22494699 5.27 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260817 0 34.56 35.4 34.07 35.34 8510114 35.34 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260817 0 6.26 6.41 6.15 6.4 82646811 6.4 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260817 0 8.86 8.94 8.54 8.82 40973496 8.82 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260817 0 2.22 2.23 2.19 2.23 19437711 2.23 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260817 0 5.97 6.05 5.94 6.04 4410200 6.04 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260817 0 14.14 15.27 14.07 15.22 85418635 15.1698 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260817 0 4.1 4.1 3.97 4.06 18113650 4.06 down down correct
300014.SHE EVE Energy Co. Ltd 20260817 0 56.32 57.25 55.8 57.2 36665125 57.2 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260817 0 8.68 8.73 8.57 8.68 61623125 8.68
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260817 0 8.75 8.77 8.44 8.71 20696400 8.71 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260817 0 17 17.58 16.8 17.57 424149361 17.476 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260817 0 12.02 12.25 11.85 12.22 11883083 12.22 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260817 0 15.07 15.48 14.88 15.46 10399438 15.46 up up correct
300020.SHE Enjoyor Co.Ltd 20260817 0 3.55 3.56 3.46 3.51 9240420 3.51 down down correct
300021.SHE Dayu Water 20260817 0 3.85 3.94 3.84 3.91 17862400 3.91 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260817 0 8.14 8.24 8.04 8.2 6477310 8.2 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260817 0 15.38 15.69 15.28 15.65 29377385 15.65 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260817 0 5.31 5.53 5.26 5.28 16959395 5.28 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260817 0 3.62 3.7 3.5 3.64 132089469 3.64 up up correct
300027.SHE Huayi Brothers Media Corporation 20260817 0 1.78 1.8 1.77 1.79 21398598 1.79 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260817 0 6.92 7 6.71 6.97 11792603 6.97 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260817 0 22.08 22.4 21.88 22.34 12461902 22.34 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260817 0 3.79 3.84 3.71 3.83 13907000 3.83 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260817 0 229.11 236.13 227.12 236 12948936 236 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260817 0 15.79 16.4 15.73 16.38 15975292 16.38 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260817 0 13.63 13.8 13.38 13.79 11392400 13.79 up up correct
300036.SHE SuperMap Software Co. Ltd 20260817 0 11.5 11.51 11.31 11.48 7809400 11.48 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260817 0 66.48 69.88 66.16 69.67 16967271 69.67 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260817 0 5.98 6.22 5.82 6.16 68563977 6.16 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260817 0 6.29 6.3 6.12 6.19 42062215 6.19 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260817 0 11.34 11.59 11.18 11.57 23200539 11.57 up up correct
300042.SHE Netac Technology Co. Ltd 20260817 0 42.97 45.17 42.97 45.06 21846008 45.06 up up correct
300043.SHE Rastar Group 20260817 0 4.82 4.82 4.67 4.77 33147980 4.77 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260817 0 5.28 5.29 5.19 5.23 11548100 5.23 down down correct
300045.SHE Hwa Create Corporation 20260817 0 13.51 13.95 13.32 13.92 17938702 13.92 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260817 0 24.49 25.16 24.35 25.1 5974800 25.1 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260817 0 9.7 9.71 9.5 9.69 14989815 9.69 down down correct
300048.SHE Hiconics Eco 20260817 0 4.92 5.08 4.87 5.01 13983082 5.01 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260817 0 46 46.25 43.15 44.82 9495185 44.82 down down correct
300050.SHE Dingli Corp. Ltd 20260817 0 6.34 6.6 6.27 6.5 23849699 6.5 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260817 0 8.87 9.03 8.51 8.93 37094500 8.93 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260817 0 11.54 11.7 11.38 11.52 25773592 11.52 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260817 0 12.85 13.11 12.76 13.11 14950739 13.11 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260817 0 76.43 82.3 76.18 81.3 42358618 81.3 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260817 0 5.96 6.07 5.83 6.06 12366162 6.06 up down incorrect
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260817 0 8.92 8.96 8.52 8.69 12394856 8.69 down up incorrect
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260817 0 6.57 6.69 6.46 6.69 24131572 6.69 up down incorrect
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260817 0 15 15.46 14.8 15.4 337664000 15.4 up down incorrect
300059.SHE East Money Information Co.Ltd 20260817 0 19.42 19.6 19.27 19.58 170855266 19.58 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260817 0 6.63 6.7 6.5 6.67 13485800 6.67 up up correct
300062.SHE Ceepower Co. Ltd 20260817 0 6.64 6.75 6.55 6.73 28313881 6.73 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260817 0 9.51 9.67 9.28 9.66 57533207 9.66 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260817 0 16.97 17.16 16.6 17.16 30835123 17.16 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260817 0 5.28 5.28 5.17 5.27 11394915 5.27 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260817 0 5.81 5.83 5.65 5.76 59447535 5.76 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260817 0 4.27 4.36 4.22 4.33 31700699 4.33 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260817 0 27.99 28.98 27.55 28.97 7632150 28.97 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260817 0 3.46 3.47 3.41 3.46 25086406 3.46
300071.SHE Spearhead Integrated Marketing Communication Group 20260817 0 4.45 4.47 4.27 4.39 59818848 4.39 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260817 0 3.77 3.88 3.74 3.83 58951152 3.83 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260817 0 41.8 42.55 41.31 42.55 11368551 42.55 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260817 0 3.78 3.86 3.75 3.85 12070450 3.85 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260817 0 11.28 11.48 10.97 11.3 16973340 11.3 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260817 0 4.64 4.64 4.5 4.55 4288700 4.55 down down correct
300077.SHE Nations Technologies Inc 20260817 0 19.71 20.68 19.51 20.56 43279266 20.56 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260817 0 3.15 3.17 3.09 3.16 21774105 3.16 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260817 0 4.54 4.57 4.47 4.57 16245915 4.57 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260817 0 3.73 3.8 3.7 3.78 13385700 3.78 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260817 0 2.99 3.03 2.96 3.02 4493700 3.02 up down incorrect
300082.SHE Liaoning OxiranchemInc 20260817 0 7.77 7.92 7.73 7.91 5790220 7.91 up down incorrect
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260817 0 14.1 14.19 13.65 13.96 79986969 13.96 down up incorrect
300084.SHE Haimo Technologies Group Corp 20260817 0 11.5 11.56 10.89 11.08 18037100 11.08 down up incorrect
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260817 0 30.11 31.12 29.82 31.08 33358949 31.08 up down incorrect
300086.SHE Honz Pharmaceutical Co. Ltd 20260817 0 6.77 6.92 6.62 6.87 17886650 6.87 up down incorrect
300087.SHE Winall Hi 20260817 0 5.28 5.5 5.28 5.44 19078211 5.44 up down incorrect
300088.SHE Wuhu Token Sciences Co. Ltd 20260817 0 7.56 7.8 7.51 7.79 123118484 7.79 up down incorrect
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260817 0 2.65 2.66 2.62 2.64 4115400 2.64 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260817 0 11.84 12.05 11.76 11.95 5873194 11.95 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260817 0 25.23 25.79 24.51 24.86 9846100 24.86 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260817 0 2.84 2.95 2.84 2.92 33838805 2.92 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260817 0 8.2 8.38 8.2 8.34 5426100 8.34 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260817 0 9.85 9.85 9.46 9.65 4563001 9.65 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260817 0 8.91 9.97 8.87 9.53 19944900 9.53 up down incorrect
300098.SHE Gosuncn Technology Group Co. Ltd 20260817 0 4.61 4.71 4.56 4.69 32541611 4.69 up down incorrect
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260817 0 6.1 6.29 6.05 6.27 17007213 6.27 up down incorrect
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260817 0 22.98 23.52 22.92 23.52 6518576 23.52 up down incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260817 0 14.89 15.2 14.73 15.17 7299790 15.17 up down incorrect
300102.SHE Xiamen Changelight Co. Ltd 20260817 0 19.11 20.5 18.85 20.31 53583559 20.31 up down incorrect
300103.SHE Dagang Holding Group Co. Ltd 20260817 0 7.91 8.24 7.87 8.2 6852400 8.2 up down incorrect
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260817 0 8.49 8.55 8.27 8.33 29206275 8.33 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260817 0 9.95 10.69 9.85 10.3 19945199 10.3 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260817 0 6.55 6.56 6.41 6.49 7688700 6.49 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260817 0 13.76 14.05 13.22 13.9 8426520 13.9 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260817 0 2.89 2.98 2.84 2.93 33950570 2.93 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260817 0 3.09 3.15 3.05 3.14 29099199 3.14 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260817 0 9.44 9.66 9.35 9.59 15382608 9.59 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260817 0 18.76 18.8 18.16 18.7 34659379 18.7 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260817 0 27.28 28.19 27.05 28.13 34886043 28.13 up up correct
300118.SHE Risen Energy Co.Ltd 20260817 0 10.32 10.48 10.19 10.46 28849992 10.46 up up correct
300119.SHE Tianjin Ringpu Bio 20260817 0 19.45 19.45 18.7 18.91 6564900 18.91 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260817 0 8.73 9.7 8.61 9.55 120302195 9.55 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260817 0 9.68 10.03 9.55 10.02 15541800 10.02 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260817 0 13.02 13.07 12.7 12.89 22820721 12.89 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260817 0 4.72 4.73 4.53 4.57 30663402 4.57 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260817 0 61.33 62.42 60.81 61.97 21052369 61.97 up up correct
300125.SHE Lingda Group Co. Ltd 20260817 0 8.96 9.06 8.63 8.81 9645001 8.81 down up incorrect
300126.SHE Ken Holding Co. Ltd 20260817 0 6.24 6.43 6.06 6.42 3962506 6.42 up down incorrect
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260817 0 25.39 25.79 25.05 25.76 4942107 25.76 up down incorrect
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260817 0 4.63 4.76 4.62 4.76 21026434 4.76 up down incorrect
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260817 0 8.14 8.33 8.08 8.29 14370258 8.29 up down incorrect
300130.SHE XGD Inc 20260817 0 19.3 19.38 18.8 19.29 9978415 19.29 down up incorrect
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260817 0 17.23 17.3 16.65 17 69973844 17 down up incorrect
300132.SHE Fujian Green Pine Co. Ltd 20260817 0 6.45 6.49 6.33 6.46 12755900 6.46 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260817 0 7.2 7.23 7.05 7.18 38702496 7.18 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260817 0 8.44 8.52 8.32 8.52 11742251 8.52 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260817 0 3.27 3.35 3.24 3.35 14546100 3.35 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260817 0 68.79 70.4 68.07 70.4 45638070 70.4 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260817 0 13 13.03 12.35 12.95 28344279 12.95 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260817 0 11.24 11.26 10.85 11.13 7308100 11.13 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260817 0 47.48 48.5 46.5 47.01 36655953 47.01 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260817 0 5.38 5.38 5.29 5.35 11631300 5.35 down up incorrect
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260817 0 10.38 10.57 10.23 10.54 7223600 10.54 up down incorrect
300142.SHE Walvax Biotechnology Co. Ltd 20260817 0 13.3 13.39 12.98 13.3 54624047 13.3
300143.SHE INKON Life Technology Co. Ltd 20260817 0 8.49 8.49 8.05 8.14 28882219 8.14 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260817 0 6.02 6.05 5.95 6.02 20880914 6.02
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260817 0 4.34 4.42 4.27 4.42 51504512 4.42 up up correct
300146.SHE By 20260817 0 10.08 10.11 9.86 10 14871943 10 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260817 0 7.26 7.37 6.92 7.24 11022800 7.24 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260817 0 3.5 3.52 3.43 3.5 16617301 3.5
300149.SHE Chempartner Pharmatech Co. Ltd 20260817 0 11.05 11.21 10.69 11.08 39165227 11.08 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260817 0 4.28 4.33 4.21 4.33 5257100 4.33 up down incorrect
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260817 0 16.64 17.46 16.45 17.33 18012656 17.33 up down incorrect
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260817 0 1.64 1.65 1.6 1.64 17839670 1.64
300153.SHE Shanghai Cooltech Power Co. Ltd 20260817 0 22.41 24.15 22.27 24.06 16646178 24.06 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260817 0 10.9 11.56 10.65 11.49 24501779 11.49 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260817 0 4.3 4.34 4.26 4.33 4971800 4.33 up down incorrect
300157.SHE LandOcean Energy Services Co.Ltd 20260817 0 3.96 4.04 3.92 4 31206367 4 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260817 0 5.6 5.63 5.37 5.57 31981014 5.57 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260817 0 2.96 3.07 2.96 3.06 43925301 3.06 up down incorrect
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260817 0 4.38 4.43 4.33 4.41 5267203 4.41 up down incorrect
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260817 0 30.37 31.68 29.66 29.85 12843360 29.85 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260817 0 7.7 7.96 7.63 7.96 20176402 7.96 up down incorrect
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260817 0 6.3 7.01 6.18 6.94 46771168 6.94 up up correct
300164.SHE Tong Petrotech Corp 20260817 0 10.49 10.98 10.48 10.58 128301906 10.58 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260817 0 5.21 5.28 5.14 5.26 12210200 5.26 up up correct
300166.SHE Business 20260817 0 14.55 14.83 14.28 14.78 64935359 14.78 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260817 0 4.38 4.78 4.38 4.58 12202500 4.58 up up correct
300168.SHE Wonders Information Co. Ltd 20260817 0 5.3 5.3 5.14 5.21 15890298 5.21 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260817 0 5.7 5.88 5.6 5.84 10708901 5.84 up down incorrect
300170.SHE HAND Enterprise Solutions Co. Ltd 20260817 0 17.18 17.38 16.84 17.37 57459453 17.37 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260817 0 14.42 14.42 13.55 14.08 24884641 14.08 down up incorrect
300172.SHE CEC Environmental Protection Co. Ltd 20260817 0 4.62 4.68 4.57 4.66 9119667 4.66 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260817 0 3.32 3.34 3.28 3.33 4077800 3.33 up down incorrect
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260817 0 20.84 21.4 20.21 21.15 19598207 21.15 up down incorrect
300175.SHE Lontrue Co. Ltd 20260817 0 6.08 6.32 6.03 6.22 12035400 6.22 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260817 0 5.23 5.23 5.23 5.23 0 5.23
300177.SHE Hi 20260817 0 6.3 6.45 6.22 6.44 10817400 6.44 up down incorrect
300179.SHE SF Diamond Co.Ltd 20260817 0 38.04 40.33 37.52 39.82 57766734 39.82 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260817 0 4.32 4.38 4.26 4.34 22346623 4.34 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260817 0 14.89 15.05 14.42 14.69 31180115 14.69 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260817 0 5.18 5.19 5.04 5.14 82701437 5.14 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260817 0 10.65 10.76 10.54 10.75 3227466 10.75 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260817 0 12.64 13.03 12.6 13.03 65791633 13.03 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260817 0 2.74 2.76 2.72 2.76 39191754 2.76 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260817 0 4.75 4.83 4.49 4.71 23671000 4.71 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260817 0 10.7 10.7 10.48 10.65 10029204 10.65 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260817 0 4.99 5.45 4.84 5.19 294716250 5.19 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260817 0 3.72 3.81 3.64 3.77 15641700 3.77 up down incorrect
300191.SHE Sino Geophysical Co. Ltd 20260817 0 31.98 33.47 31.57 33.35 13543009 33.35 up down incorrect
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260817 0 14.93 15.08 14.14 14.51 16318840 14.51 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260817 0 7.77 7.8 7.65 7.79 3630320 7.79 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260817 0 3.97 4.09 3.89 4.05 31320096 4.05 up up correct
300195.SHE Masterwork Group Co. Ltd 20260817 0 5.45 5.58 5.43 5.58 7295100 5.58 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260817 0 18.68 19.15 18.6 19.15 18155500 19.15 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260817 0 2.25 2.28 2.13 2.17 158162630 2.17 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260817 0 2.27 2.28 2.21 2.21 13804860 2.21 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260817 0 26.08 26.2 25.34 26.19 40152297 26.19 up down incorrect
300200.SHE Beijing Comens New Materials Co.Ltd 20260817 0 8.91 9.07 8.8 9.07 9014368 9.07 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260817 0 15.1 15.28 14.93 15.27 33374383 15.27 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260817 0 12.83 13.48 12.79 13.08 14707158 13.08 up down incorrect
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260817 0 24.88 25.26 24.19 24.92 28949703 24.92 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260817 0 5.03 5.03 4.84 4.94 3593400 4.94 down down correct
300206.SHE Edan Instruments Inc 20260817 0 12.25 12.33 11.93 12.21 4688012 12.21 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260817 0 18.4 18.58 18.23 18.57 33459172 18.57 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260817 0 38.78 40 37.42 39.3 144315391 39.3 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260817 0 8.78 8.84 8.65 8.82 6782600 8.82 up up correct
300211.SHE Jiangsu Yitong High 20260817 0 7.72 7.81 7.64 7.71 2819200 7.71 down down correct
300212.SHE Beijing E 20260817 0 8.99 9.3 8.9 9.25 15357535 9.25 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260817 0 6.46 6.55 6.23 6.42 22121236 6.42 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260817 0 11.9 13.06 11.77 13.05 75758609 13.05 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260817 0 6.36 6.4 6.04 6.29 13660000 6.29 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260817 0 4.47 4.6 4.42 4.56 27483801 4.56 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260817 0 12.84 13.02 12.68 12.88 1960800 12.88 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260817 0 6.94 7.09 6.84 7.09 13905700 7.09 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260817 0 10.79 11 10.65 10.99 2312900 10.99 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260817 0 13.95 14.14 13.72 14.07 17966301 14.07 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260817 0 10.54 10.85 10.44 10.84 19532279 10.84 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260817 0 146.01 155.88 144.75 155.39 46353129 155.39 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260817 0 11.36 11.55 11.23 11.55 12881960 11.55 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260817 0 7.53 7.58 7.2 7.54 11836600 7.54 up up correct
300226.SHE Shanghai Ganglian E 20260817 0 16.29 16.52 15.93 16.5 7004957 16.5 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260817 0 12.16 12.16 11.72 12.03 24181801 12.03 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260817 0 7.38 7.48 7.3 7.47 10178200 7.47 up down incorrect
300229.SHE TRS Information Technology Co. Ltd 20260817 0 14.57 14.58 14.14 14.55 22205484 14.55 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260817 0 4.22 4.29 4.19 4.27 7861578 4.27 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260817 0 8.96 8.98 8.6 8.8 18206619 8.8 down down correct
300232.SHE Unilumin Group Co. Ltd 20260817 0 5.26 5.28 5.19 5.26 15519749 5.26
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260817 0 14.25 14.37 13.88 14.2 18341184 14.2 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260817 0 9.56 10.08 9.48 9.7 17432123 9.7 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260817 0 11.4 11.64 11.22 11.41 6975511 11.41 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260817 0 94.65 102 94.65 101.46 13590670 101.46 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260817 0 2.01 2.02 1.97 1.99 14497500 1.99 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260817 0 12.48 12.48 12 12.28 8640016 12.28 down down correct
300239.SHE Baotou Dongbao Bio 20260817 0 5.06 5.14 5.01 5.13 7643725 5.13 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260817 0 5.69 5.85 5.63 5.85 6590650 5.85 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260817 0 5.63 5.88 5.58 5.85 27145010 5.85 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260817 0 4.37 4.38 4.24 4.33 17369400 4.33 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260817 0 16.53 16.87 16.08 16.8 26204824 16.8 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260817 0 20.75 20.8 20.04 20.54 24928432 20.54 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260817 0 5.75 5.75 5.62 5.71 3520500 5.71 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260817 0 19.09 19.66 18.44 18.92 17284117 18.92 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260817 0 3.83 3.91 3.77 3.87 20751000 3.87 up down incorrect
300248.SHE Newcapec Electronics Co. Ltd 20260817 0 8.94 9.05 8.8 9.04 10952300 9.04 up down incorrect
300249.SHE Yimikang Tech.Group Co. Ltd 20260817 0 13 13.54 12.95 13.53 27442309 13.53 up down incorrect
300250.SHE Hangzhou CNCR 20260817 0 15.7 15.85 15.44 15.82 6677491 15.82 up down incorrect
300251.SHE Beijing Enlight Media Co. Ltd 20260817 0 11.46 11.46 11.2 11.34 30055418 11.34 down up incorrect
300252.SHE Kingsignal Technology Co. Ltd 20260817 0 11.98 12.24 11.91 12.2 25510301 12.2 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260817 0 7.67 7.7 7.5 7.63 49335625 7.63 down up incorrect
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260817 0 8.91 9.08 8.71 9.05 10554372 9.05 up down incorrect
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260817 0 27.05 27.35 25.85 27.28 43299812 27.28 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260817 0 2.68 2.73 2.64 2.73 15674003 2.73 up up correct
300257.SHE Kaishan Group Co. Ltd 20260817 0 19.69 19.69 19 19.52 10420374 19.52 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260817 0 10.18 10.36 10.08 10.35 5607251 10.35 up up correct
300259.SHE Suntront Technology Co. Ltd 20260817 0 4.44 4.45 4.3 4.42 29852766 4.42 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260817 0 60.11 63.99 59.64 63.46 19373305 63.46 up up correct
300261.SHE ABA Chemicals Corporation 20260817 0 5.25 5.26 5.1 5.18 16279141 5.18 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260817 0 10.25 10.5 10.16 10.5 44419680 10.5 up up correct
300264.SHE AVIT Ltd 20260817 0 6.83 6.93 6.72 6.88 11672480 6.88 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260817 0 14.78 15.08 14.46 15.08 24300754 15.08 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260817 0 1.89 1.91 1.86 1.91 15646097 1.91 up up correct
300267.SHE Hunan Er 20260817 0 3.32 3.35 3.21 3.32 29311199 3.32
300268.SHE Joyvio Agriculture Development Co. Ltd 20260817 0 11.49 13.25 11.49 12.08 8312525 12.08 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260817 0 4.8 4.93 4.74 4.91 11317490 4.91 up down incorrect
300270.SHE Joyware Electronics Co.Ltd 20260817 0 12.85 13.15 12.5 13.15 16854900 13.15 up down incorrect
300271.SHE Beijing Thunisoft Co. Ltd 20260817 0 5.65 5.68 5.52 5.6 11164100 5.6 down up incorrect
300272.SHE Canature Health Technology Group Co. Ltd 20260817 0 6.17 6.28 5.99 6.14 17917752 6.14 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260817 0 117.11 118.98 115.3 118.8 40786820 118.8 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260817 0 9.17 9.2 8.86 9.15 10357260 9.15 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260817 0 6.63 6.8 6.55 6.74 27133810 6.74 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260817 0 12.26 12.69 12.13 12.66 12813478 12.66 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260817 0 3.91 3.95 3.86 3.94 10495129 3.94 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260817 0 5.77 5.85 5.66 5.84 9025100 5.84 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260817 0 6.35 6.45 6.29 6.4 5955700 6.4 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260817 0 14.66 14.98 14.47 14.94 53270215 14.94 up up correct
300284.SHE JSTI Group 20260817 0 5.53 5.54 5.41 5.5 20018179 5.479 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260817 0 70.28 73.57 69.8 73.57 114302742 73.52 up up correct
300286.SHE Acrel Co.Ltd 20260817 0 20.61 21.17 20.49 21.15 4215537 21.15 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260817 0 3.81 3.81 3.68 3.76 32092508 3.76 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260817 0 10.07 10.1 9.86 10.08 3533900 10.08 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260817 0 5.98 6.09 5.9 5.98 6392600 5.98
300290.SHE Bringspring Science and Technology Co. Ltd 20260817 0 6 6.11 5.8 5.94 26175703 5.94 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260817 0 5.25 5.27 5.12 5.21 21141000 5.21 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260817 0 4.35 4.49 4.26 4.43 72967547 4.43 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260817 0 16.14 16.36 15.92 16.32 4047099 16.32 up down incorrect
300294.SHE Boya Bio 20260817 0 15.6 15.61 15.04 15.38 8468348 15.38 down down correct
300295.SHE Everyday Network Co.Ltd 20260817 0 12.98 13.3 12.45 12.55 6348124 12.55 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260817 0 5.36 5.41 5.31 5.41 35074820 5.41 up up correct
300298.SHE Sinocare Inc 20260817 0 16.3 16.37 15.98 16.16 6173500 16.16 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260817 0 5.49 5.52 5.35 5.5 13020284 5.5 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260817 0 8.08 8.14 7.89 8.12 22809764 8.12 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260817 0 3.44 3.46 3.38 3.41 5187200 3.41 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260817 0 30.61 32.89 30.54 32.7 38581188 32.7 up down incorrect
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260817 0 7.28 7.44 7.24 7.44 43768188 7.44 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260817 0 12.51 12.94 12.3 12.89 18174967 12.89 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260817 0 6.42 6.47 6.29 6.47 14650864 6.47 up down incorrect
300306.SHE HangZhou Everfine Photo 20260817 0 9.98 10.21 9.92 10.19 3219500 10.19 up down incorrect
300307.SHE Ningbo Cixing Co.Ltd 20260817 0 8.2 8.24 7.5 7.81 35938383 7.81 down up incorrect
300308.SHE Zhongji Innolight Co. Ltd 20260817 0 949 1014.87 917.46 1001.03 36325660 1001.03 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260817 0 4.44 4.52 4.36 4.5 19452404 4.5 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260817 0 6.13 6.16 5.97 6.09 55511883 6.09 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260817 0 9.09 10.73 9.02 10.73 24924371 10.73 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260817 0 13.15 14.74 13.15 14.74 26541172 14.74 up up correct
300315.SHE Ourpalm Co. Ltd 20260817 0 4.21 4.22 4.11 4.21 53395219 4.21
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260817 0 43.57 45.45 43.49 45.36 12965783 45.36 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260817 0 4.6 4.65 4.37 4.51 83483523 4.51 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260817 0 5.15 5.19 4.98 5.11 8971000 5.11 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260817 0 19.52 19.58 18.4 19.1 176383688 19.1 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260817 0 8.47 9.08 8.43 9.05 17213633 9.05 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260817 0 34.27 35.93 33.81 35.19 3091668 35.19 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260817 0 19 19.42 18.55 19.42 36878988 19.42 up down incorrect
300323.SHE HC SemiTek Corporation 20260817 0 12.24 12.78 12.16 12.74 54453371 12.74 up down incorrect
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260817 0 3.76 3.81 3.71 3.81 23934400 3.81 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260817 0 6.12 6.14 6.03 6.07 5492100 6.07 down down correct
300327.SHE Sino Wealth Electronic Ltd 20260817 0 23 23.84 22.93 23.81 10748051 23.81 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260817 0 14.83 15.2 14.52 14.97 29144123 14.97 up up correct
300329.SHE Hailun Piano Co.Ltd 20260817 0 11.85 12.08 11.52 12.08 2683600 12.08 up up correct
300331.SHE SVG Group Co.Ltd 20260817 0 50.66 52.69 50 52.62 11356600 52.62 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260817 0 4.76 4.81 4.68 4.8 14313166 4.8 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260817 0 11.28 12.75 10.22 12.15 78019938 12.15 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260817 0 8.53 8.79 8.43 8.79 6712701 8.79 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260817 0 5.23 5.37 5.17 5.35 12337900 5.35 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260817 0 10.12 10.29 10.05 10.27 11447436 10.27 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260817 0 2.81 2.85 2.76 2.85 3006300 2.85 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260817 0 36.52 36.97 36.21 36.96 15391043 36.96 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260817 0 8.64 8.7 8.43 8.69 4484200 8.69 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260817 0 13.12 13.2 12.85 13.14 3028500 13.14 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260817 0 37.16 37.75 36.19 37.7 21731574 37.7 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260817 0 6.11 6.17 6.05 6.07 21739600 6.07 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260817 0 7.48 8.9 7.28 8.9 129307633 8.9 up up correct
300346.SHE Jiangsu Nata Opto 20260817 0 58.8 61.26 58.51 61.2 49473273 61.2 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260817 0 55.5 55.97 53.5 55.18 21235801 55.18 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260817 0 9.3 9.31 9.13 9.28 11929700 9.28 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260817 0 10.55 10.72 10.45 10.72 6557674 10.72 up up correct
300350.SHE HPF Co.Ltd 20260817 0 4.31 4.38 4.28 4.37 8504500 4.37 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260817 0 14.63 14.81 14.4 14.71 7920912 14.71 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260817 0 2.42 2.47 2.4 2.46 11318900 2.46 up up correct
300353.SHE Kyland Technology Co. Ltd 20260817 0 18.93 19.33 18.66 19.21 12279200 19.21 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260817 0 30.5 30.99 30.33 30.99 2221100 30.99 up up correct
300355.SHE Inner Mongolia M 20260817 0 3.01 3.04 2.99 3.02 20867469 3.02 up down incorrect
300357.SHE Zhejiang Wolwo Bio 20260817 0 25.75 25.88 24.97 25.34 13697835 25.34 down down correct
300358.SHE Truking Technology Limited 20260817 0 9.1 9.1 8.78 9.02 24923123 9.02 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260817 0 4.3 4.35 4.19 4.27 17231199 4.27 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260817 0 11.98 12.13 11.83 12.1 4671917 12.1 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260817 0 21.61 22.08 21.16 21.9 33038566 21.9 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260817 0 25.15 25.62 24.55 25.12 47594648 25.12 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260817 0 4.77 4.84 4.7 4.83 6658600 4.83 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260817 0 5.16 5.24 5.1 5.24 5054400 5.24 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260817 0 8.63 8.71 8.19 8.57 47292148 8.57 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260817 0 7.66 7.9 7.42 7.85 75955984 7.85 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260817 0 2.21 2.24 2.16 2.23 15370640 2.23 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260817 0 10.32 10.54 10.23 10.5 1786333 10.5 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260817 0 96.19 99.78 96 99.78 12488760 99.78 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260817 0 10.97 11.02 10.74 11 1995300 11 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260817 0 3.96 4.04 3.91 4.03 10131087 4.03 up down incorrect
300376.SHE East Group Co.Ltd 20260817 0 4.73 4.79 4.66 4.77 16070864 4.77 up down incorrect
300377.SHE Shenzhen Ysstech Info 20260817 0 14.21 14.45 13.9 14.45 24813865 14.45 up down incorrect
300378.SHE Digiwin Software Co.Ltd 20260817 0 36.06 36.49 35.5 36.19 8400564 36.19 up down incorrect
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260817 0 29.4 29.55 28.82 29.36 2119714 29.36 down down correct
300381.SHE Guangdong VTR Bio 20260817 0 6.21 6.41 6.08 6.34 9132800 6.34 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260817 0 16.11 16.44 15.79 16.33 26079973 16.33 up down incorrect
300383.SHE Beijing Sinnet Technology Co. Ltd 20260817 0 13.1 13.26 12.84 13.25 69160375 13.25 up down incorrect
300384.SHE Beijing Sanlian Hope Shin 20260817 0 12.18 12.36 12.05 12.32 2498760 12.32 up down incorrect
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260817 0 12.36 12.41 11.91 12.02 7759700 12.02 down up incorrect
300386.SHE Feitian Technologies Co. Ltd 20260817 0 11.16 11.25 10.91 11.21 6835602 11.21 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260817 0 7.34 7.49 7.25 7.49 7387900 7.49 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260817 0 6.99 7.06 6.79 6.93 12196920 6.93 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260817 0 12.37 12.6 12.17 12.58 4194280 12.58 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260817 0 67.01 68.75 65.76 67.6 39742898 67.6 up down incorrect
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260817 0 6.32 6.45 6.23 6.44 15030576 6.44 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260817 0 278 291.8 274.59 286.56 63159305 286.56 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260817 0 93.7 95.8 92.8 95.25 24708832 95.25 up down incorrect
300396.SHE Dirui Industrial Co.Ltd 20260817 0 7.33 7.34 7.16 7.25 2057900 7.25 down up incorrect
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260817 0 11.7 12.08 11.52 12.08 35304164 12.08 up up correct
300398.SHE PhiChem Corporation 20260817 0 37.27 39.23 36.76 39.2 48221570 39.2 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260817 0 17.65 17.74 17.24 17.67 2871980 17.67 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260817 0 30.05 30.97 29.5 30.69 11397373 30.69 up up correct
300401.SHE Zhejiang Garden Bio 20260817 0 15.57 16.1 15.2 15.92 45510574 15.92 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260817 0 14.78 14.89 14.54 14.86 2338375 14.7863 up up correct
300403.SHE Hanyu Group Joint 20260817 0 9.75 10.08 9.7 10.04 21672252 9.9215 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260817 0 16.81 17.71 16.52 17.6 121157336 17.6 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260817 0 5.63 5.76 5.57 5.74 6016530 5.74 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260817 0 12.07 12.08 11.7 11.89 6016000 11.89 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260817 0 12.55 12.61 12.12 12.23 9478800 12.23 down down correct
300408.SHE Chaozhou Three 20260817 0 127.8 130.15 124.44 130.15 64453605 130.15 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260817 0 18.8 19.92 18.58 19.74 31650584 19.74 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260817 0 7.82 8.38 7.75 8.35 23252301 8.35 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260817 0 7.44 8.33 7.44 8.11 36451023 8.11 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260817 0 4.53 4.66 4.47 4.63 12309800 4.63 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260817 0 15.52 15.55 15.28 15.42 12410003 15.42 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260817 0 11.35 11.86 11.32 11.79 13061899 11.79 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260817 0 20.82 20.98 20.54 20.98 5573217 20.98 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260817 0 14.96 15.84 14.92 15.79 22518803 15.79 up down incorrect
300417.SHE Nanhua Instruments Co. Ltd 20260817 0 10.92 11.26 10.79 11.18 2766850 11.18 up down incorrect
300418.SHE Kunlun Tech Co. Ltd 20260817 0 43.9 45.18 43.16 44.7 63815793 44.7 up down incorrect
300419.SHE Beijing Interact Technology Co.Ltd 20260817 0 9.2 9.36 8.9 9.18 7228480 9.18 down up incorrect
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260817 0 8.1 8.51 7.83 8.29 112179328 8.29 up down incorrect
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260817 0 17.56 18.08 17.38 18.01 5709352 18.01 up down incorrect
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260817 0 4.23 4.32 4.12 4.27 26410650 4.27 up down incorrect
300423.SHE Sunfly Intelligent Technology Co. LTD 20260817 0 5.9 6.2 5.86 6.09 22550523 6.09 up down incorrect
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260817 0 14.5 15.35 14.47 15.22 12800516 15.22 up down incorrect
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260817 0 4.02 4.05 3.95 4.02 8424990 4.02
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260817 0 6.73 6.73 6.47 6.65 29345225 6.65 down down correct
300427.SHE Red phase INC 20260817 0 7.02 7.13 6.82 7.11 20479490 7.11 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260817 0 18.69 18.92 18.48 18.9 5063756 18.9 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260817 0 10.81 11.08 10.7 11.08 19096328 11.08 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260817 0 4.69 4.73 4.6 4.72 5771490 4.72 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260817 0 16.3 16.7 16.08 16.7 31933447 16.7 up up correct
300433.SHE Lens Technology Co. Ltd 20260817 0 35.6 36.99 35.22 36.99 120411102 36.99 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260817 0 12.75 12.75 12.08 12.47 28172859 12.47 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260817 0 17.18 17.65 16.94 17.65 11435327 17.65 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260817 0 100.45 100.79 96.77 98.41 5145713 98.41 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260817 0 11.56 11.56 11.06 11.41 8887900 11.41 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260817 0 65.46 65.9 63.65 65.51 19567887 65.51 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260817 0 9.38 9.49 9.16 9.36 4120800 9.36 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260817 0 20 20 17.42 18.73 25777062 18.73 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260817 0 6.81 6.88 6.73 6.87 3183800 6.87 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260817 0 70.88 73.11 69.88 72.59 53377648 72.59 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260817 0 20.58 20.74 20.3 20.67 2917714 20.67 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260817 0 10.73 10.99 10.5 10.96 47743770 10.96 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260817 0 18.65 19.36 18.65 19.28 2208800 19.28 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260817 0 13.8 13.99 13.65 13.97 5781100 13.97 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260817 0 14.04 14.15 13.85 14.15 3187000 14.15 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260817 0 5.74 5.89 5.66 5.87 13155900 5.87 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260817 0 7.37 7.38 7.18 7.27 8744240 7.27 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260817 0 34.91 35.4 34.27 35.38 28207297 35.38 up up correct
300451.SHE B 20260817 0 3.61 3.63 3.52 3.61 16973275 3.61
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260817 0 12.91 13.15 12.6 12.98 6709830 12.98 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260817 0 10.07 10.07 9.81 10 15269561 10 down down correct
300454.SHE Sangfor Technologies Inc 20260817 0 122.3 123.77 119.88 123.13 14581284 123.13 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260817 0 19.09 19.52 18.97 19.47 5959392 19.47 up up correct
300456.SHE Navtech Inc 20260817 0 31.88 33.61 31.72 33.52 27794309 33.52 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260817 0 20.39 20.68 20.1 20.64 8102600 20.5542 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260817 0 33.7 35.95 33.54 35.8 63374652 35.8 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260817 0 3.68 3.69 3.58 3.65 76634133 3.65 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260817 0 8.61 8.82 8.61 8.82 2229600 8.82 up up correct
300461.SHE Tanac Automation Co. Ltd 20260817 0 34.36 34.6 32.95 33.36 6627862 33.36 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260817 0 11.33 11.38 11.17 11.38 436600 11.38 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260817 0 9.68 9.68 9.31 9.56 13004239 9.56 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260817 0 6.99 7.13 6.89 7.1 11908900 7.1 up up correct
300465.SHE Global Infotech Co. Ltd 20260817 0 12.93 13.34 12.53 13.29 22118984 13.29 up up correct
300466.SHE Saimo Technology Co.Ltd 20260817 0 7.44 7.44 7.31 7.41 3991717 7.41 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260817 0 38.5 38.66 34.65 35.23 13170596 35.23 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260817 0 21.22 21.27 20.7 21.17 15433083 21.17 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260817 0 61.68 62.26 60.6 62.2 4923180 62.2 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260817 0 28.28 28.5 28 28.47 2067400 28.47 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260817 0 10.35 10.37 10.08 10.2 15748751 10.2 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260817 0 6.97 7 6.74 6.79 2382600 6.79 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260817 0 22.41 22.96 22.24 22.94 3400986 22.94 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260817 0 52.01 53.26 51.68 53.23 7164045 53.23 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260817 0 161.52 171.99 161.52 171.99 35721105 171.99 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260817 0 269.35 278.27 263.78 276 41568520 276 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260817 0 2.7 2.72 2.64 2.66 22018801 2.66 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260817 0 30.15 31.3 29.4 31.29 3811156 31.29 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260817 0 14.07 14.27 13.88 14.27 3408916 14.27 up up correct
300480.SHE GL Tech Co.Ltd 20260817 0 35.45 36.11 35.12 35.79 19644770 35.79 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260817 0 14.73 15.5 14.51 15.24 28505033 15.24 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260817 0 17.47 17.59 17.1 17.42 6608451 17.42 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260817 0 23.27 23.4 22.71 23.31 7236530 23.31 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260817 0 13.56 13.8 13.45 13.73 3774900 13.73 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260817 0 9.96 10.13 9.7 10.1 9306200 10.1 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260817 0 20.23 20.72 19.99 20.61 7658150 20.61 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260817 0 66.91 70.12 66.81 69.91 7150919 69.91 up up correct
300488.SHE EST Tools Co. Ltd 20260817 0 32.38 33.59 32.3 33.5 4022219 33.5 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260817 0 252.05 261.59 246.01 258.45 12235436 258.45 up up correct
300490.SHE HNAC Technology Co. Ltd 20260817 0 11.86 12.24 11.66 12.24 13366926 12.24 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260817 0 31.31 32.1 30.48 32 11958962 32 up down incorrect
300492.SHE Huatu Cendes Co. Ltd 20260817 0 25.2 26.15 24.83 25.96 5047080 25.96 up down incorrect
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260817 0 12.7 13.05 12.58 13.05 10228312 13.05 up up correct
300494.SHE Hubei Century Network Technology Inc 20260817 0 8.69 8.7 8.52 8.67 7579400 8.67 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260817 0 59.4 60.01 58.59 59.99 10597433 59.99 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260817 0 18.51 19.08 18.16 18.99 42477668 18.9352 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260817 0 13.55 13.72 13.41 13.47 34026527 13.47 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260817 0 29.8 30.5 29.4 30.48 22658836 30.48 up up correct
300500.SHE Tus 20260817 0 9.35 9.53 9.25 9.5 2085300 9.5 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260817 0 10.33 10.44 10.2 10.39 2784158 10.39 up down incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20260817 0 448 472 427.6 466.68 58965312 466.68 up down incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260817 0 74.49 77 73.45 76.78 19766941 76.78 up down incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260817 0 15.15 15.6 14.95 15.6 10698460 15.6 up down incorrect
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260817 0 18.72 20.5 18.72 19.96 31647801 19.96 up down incorrect
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260817 0 5.07 5.7 5.02 5.64 77939328 5.64 up down incorrect
300507.SHE Jiangsu Olive Sensors High 20260817 0 6.56 6.74 6.47 6.66 8864300 6.66 up down incorrect
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260817 0 48 51.85 47.54 51.28 6258779 51.28 up down incorrect
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260817 0 8.62 8.75 8.49 8.72 3672953 8.72 up down incorrect
300510.SHE Jilin Jinguan Electric Co. Ltd 20260817 0 3.44 3.5 3.4 3.5 15716600 3.5 up down incorrect
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260817 0 5.37 5.51 5.33 5.49 21649199 5.49 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260817 0 7.24 7.38 7.17 7.35 3441700 7.35 up up correct
300513.SHE Beijing E 20260817 0 7.31 7.45 7.26 7.41 4672108 7.41 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260817 0 9.8 9.97 9.65 9.94 1828400 9.94 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260817 0 16.43 16.8 16.1 16.51 6000100 16.51 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260817 0 32.99 34.43 32.28 34.15 6947170 34.15 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260817 0 9.99 10.2 9.92 10.16 3267770 10.16 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260817 0 24.43 24.75 23.51 24.35 8148033 24.35 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260817 0 14.8 14.91 14.28 14.7 5541400 14.7 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260817 0 25.71 26.17 25.38 26.07 6350446 26.07 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260817 0 24.32 24.6 23.55 24.48 3508560 24.48 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260817 0 14.9 15.08 14.53 15.08 17283426 15.08 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260817 0 19.88 20.2 19.61 20.06 1560613 20.06 up up correct
300525.SHE Fujian Boss Software Corp 20260817 0 8.73 8.74 8.48 8.66 15726671 8.66 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260817 0 7.8 7.84 7.76 7.84 3990986 7.84 up up correct
300528.SHE Omnijoi Media Corporation 20260817 0 13.94 14 13.49 13.58 15790898 13.58 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260817 0 16.2 16.21 15.8 16.08 9608307 16.08 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260817 0 20.06 20.2 19.4 19.64 5693314 19.64 down down correct
300531.SHE Urovo Technology Co. Ltd 20260817 0 16.65 16.76 16.4 16.75 8503301 16.75 up up correct
300532.SHE New Trend International Logis 20260817 0 6.98 7.07 6.9 7.07 7117010 7.07 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260817 0 15.35 15.35 14.87 15.2 5659260 15.2 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260817 0 19.25 20.53 18.6 20.23 92806898 20.23 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260817 0 15.39 17.62 15.37 16.8 10609536 16.8 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260817 0 8.9 9.02 8.73 8.99 7982400 8.99 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260817 0 20.66 21.18 20.38 21.03 12403460 21.03 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260817 0 15.45 15.72 15.24 15.68 3959300 15.68 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260817 0 19.15 19.51 18.8 19.51 5209708 19.51 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260817 0 33.09 34.08 32.57 34.08 17054150 34.08 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260817 0 10.11 10.17 9.9 10.16 9737818 10.16 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260817 0 12.08 12.16 11.89 12.13 3093177 12.13 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260817 0 7.77 7.94 7.68 7.93 5740477 7.93 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260817 0 29.65 30.48 29.18 30.01 8699000 30.01 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260817 0 16.03 16.34 15.8 16.33 3327688 16.33 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260817 0 26.23 27.15 25.75 26.95 7483955 26.95 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260817 0 200 220.85 199.99 219 21237793 219 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260817 0 14.1 14.49 13.96 14.4 1439900 14.4 up up correct
300550.SHE Heren Health Co. Ltd 20260817 0 12.17 12.17 11.75 12.04 3121272 12.04 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260817 0 10.1 10.27 9.94 10.27 7216200 10.27 up down incorrect
300552.SHE Beijing Wanji Technology Co. Ltd 20260817 0 21.56 21.97 21.29 21.95 6032925 21.95 up down incorrect
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260817 0 44.16 47.76 43.8 47.76 6547003 47.76 up down incorrect
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260817 0 20.96 21.8 20.89 21.79 3552775 21.79 up down incorrect
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260817 0 13.07 13.07 12.73 12.82 1102400 12.82 down up incorrect
300556.SHE Silkroad Visual Technology Co. Ltd 20260817 0 16.15 16.58 16.05 16.55 3642900 16.55 up down incorrect
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260817 0 26.61 27.46 26.46 27.39 3425153 27.39 up down incorrect
300558.SHE Betta Pharmaceuticals Co. Ltd 20260817 0 69.42 70.41 67.77 69.65 12886050 69.65 up down incorrect
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260817 0 11.18 11.18 10.93 11.02 6233000 11.02 down up incorrect
300560.SHE Zhong Fu Tong Group Co. Ltd 20260817 0 17.18 18.16 16.83 18.1 16444850 18.1 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260817 0 16.4 16.84 16.19 16.82 18677883 16.82 up down incorrect
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260817 0 16.94 17.1 15.73 15.91 17964301 15.91 down up incorrect
300563.SHE Shenyu Communication Technology Inc 20260817 0 23.67 24.34 23.45 24.31 3067901 24.31 up down incorrect
300564.SHE Zhubo Design Co. Ltd 20260817 0 12.27 12.58 12.19 12.51 2133790 12.51 up down incorrect
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260817 0 9.72 9.92 9.68 9.91 6964700 9.91 up down incorrect
300566.SHE Ningbo Exciton Technology Co. Ltd 20260817 0 28.5 31.58 27.66 31.5 42910004 31.5 up down incorrect
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260817 0 222.09 241.5 220.99 240.5 8336782 240.5 up down incorrect
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260817 0 14.96 15.17 14.63 15.15 69510281 15.15 up down incorrect
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260817 0 4.83 4.89 4.77 4.88 8908759 4.88 up down incorrect
300570.SHE T&S Communications Co.Ltd 20260817 0 174.69 193.8 168.9 193.8 24414316 193.8 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260817 0 34.3 35.1 33.79 35.04 9984300 35.04 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260817 0 20.54 20.88 20.09 20.64 4366160 20.64 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260817 0 41.3 41.63 40.41 41.15 7027141 41.15 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260817 0 5.89 6.14 5.78 6.14 24451736 6.14 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260817 0 31.9 33.26 31.82 33.13 20370070 33.13 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260817 0 18.56 18.56 17.9 18.29 3396100 18.29 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260817 0 16.27 16.33 15.9 16.3 4039577 16.3 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260817 0 21.85 21.96 21.45 21.81 2548825 21.81 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260817 0 21.85 22.16 21.32 22.12 10911463 22.12 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260817 0 10.25 10.58 10.25 10.53 18498549 10.53 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260817 0 11.39 11.65 11.31 11.63 4478950 11.63 up up correct
300583.SHE Shandong Sito Bio 20260817 0 12.98 13.12 12.74 13.11 3409200 13.11 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260817 0 35.23 35.57 33.83 35.22 4652200 35.22 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260817 0 16.43 16.83 16.1 16.82 5141600 16.82 up up correct
300586.SHE Malion New Materials Co. Ltd 20260817 0 9.45 9.74 9.33 9.74 17719783 9.74 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260817 0 5.24 5.24 4.98 5.16 45653688 5.16 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260817 0 21.95 22.24 21.55 21.67 3034400 21.67 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260817 0 13.32 13.95 13.15 13.94 31329400 13.94 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260817 0 11.36 11.56 11.19 11.56 18149023 11.56 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260817 0 8.29 8.37 7.74 8.03 44702484 8.03 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260817 0 15.79 16.64 15.41 16.6 17599500 16.6 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260817 0 30.99 31.5 29.66 31.02 32848281 31.02 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260817 0 14.77 15.3 14.66 15.3 1449600 15.3 up up correct
300595.SHE Autek China Inc 20260817 0 11.52 11.54 11.26 11.48 11221890 11.48 down down correct
300596.SHE Rianlon Corporation 20260817 0 42.91 43.7 41.9 43.59 4236934 43.59 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260817 0 7.7 7.79 7.6 7.77 3615500 7.77 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260817 0 28.66 28.86 28.29 28.83 3726465 28.83 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260817 0 11.68 12.09 11.65 12.01 8179200 12.01 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260817 0 10.21 10.37 10.11 10.35 4899100 10.35 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260817 0 12.69 12.7 12.35 12.52 17839156 12.52 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260817 0 39.07 41.9 38.81 41.9 28550855 41.9 up up correct
300603.SHE Leon Technology Co. Ltd 20260817 0 8.85 8.98 8.61 8.79 38778648 8.79 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260817 0 280.51 303.7 280.51 302.57 20883695 302.57 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260817 0 10.67 10.7 10.4 10.66 7460818 10.66 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260817 0 40.77 40.81 37.05 39.11 10724150 39.11 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260817 0 36.19 38.18 35.12 37.53 50164727 37.53 up up correct
300608.SHE Beijing Si 20260817 0 10.57 10.63 10.4 10.63 7488910 10.63 up up correct
300609.SHE Winner Technology Co. Inc 20260817 0 26.8 27.24 26.38 27.19 3032000 27.19 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260817 0 9.94 10.23 9.89 10.18 2798300 10.18 up down incorrect
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260817 0 24.1 24.18 23.6 23.86 2081726 23.86 down up incorrect
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260817 0 12.28 12.28 11.96 12.2 5156669 12.2 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260817 0 75.16 78.79 74.8 78.41 14530533 78.41 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260817 0 17.8 18.46 17.51 18.13 29872264 18.13 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260817 0 10.8 10.89 10.52 10.79 3545900 10.79 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260817 0 43.69 45.56 42.68 44.99 7373700 44.99 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260817 0 35.67 36.53 35.26 36.46 8422428 36.46 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260817 0 26.6 26.67 25.87 26.55 5346587 26.55 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260817 0 325.98 333.54 313.78 326.7 13818060 326.7 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260817 0 7.24 7.3 7.09 7.2 6247050 7.2 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260817 0 14.97 15.06 14.64 15.04 5304326 15.04 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260817 0 26.88 28.85 26.69 28.78 33063902 28.78 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260817 0 55.3 55.73 53.88 55.64 7771251 55.64 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260817 0 9.59 9.76 9.52 9.72 1250200 9.72 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260817 0 33.6 34 32.7 33.86 5727700 33.86 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260817 0 28.73 29.2 28.66 29.09 12168477 29.09 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260817 0 39.98 40.15 39.47 40.12 10152658 40.12 up up correct
300629.SHE King 20260817 0 17.51 17.93 17.38 17.89 5497217 17.89 up up correct
300631.SHE JiangSu JiuWu Hi 20260817 0 22.07 22.3 21.77 22.28 1813000 22.28 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260817 0 19.79 20.1 19.35 20.06 13886304 20.06 up up correct
300633.SHE SonoScape Medical Corp 20260817 0 20.64 20.64 20.13 20.55 4156268 20.55 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260817 0 21.63 21.87 20.9 21.3 32267553 21.3 down down correct
300635.SHE SinoDaan Co. Ltd 20260817 0 11.79 12.02 11.7 12.02 2973250 12.02 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260817 0 7.1 7.16 6.94 7.1 5576900 7.1
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260817 0 8.95 9.38 8.95 9.28 6532981 9.28 up up correct
300638.SHE Fibocom Wireless Inc 20260817 0 19.85 20.37 19.76 20.22 14996323 20.22 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260817 0 6.6 6.62 6.05 6.15 32634023 6.15 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260817 0 6.78 6.92 6.68 6.8 9935500 6.8 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260817 0 14.77 15.12 14.58 15.01 6310025 15.01 up up correct
300642.SHE Tellgen Corporation 20260817 0 13.79 13.92 13.42 13.79 3915000 13.79
300643.SHE Hamaton Automotive Technology Co.Ltd 20260817 0 19.47 19.52 19 19.47 4134226 19.47
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260817 0 21.54 21.9 21.38 21.9 1449300 21.9 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260817 0 12.96 13.18 12.7 13.15 3442400 13.15 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260817 0 5.7 5.96 5.55 5.9 21978051 5.9 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260817 0 39.6 40.96 39.19 40.95 1712700 40.95 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260817 0 25.6 26.45 25.28 26.35 4695500 26.35 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260817 0 11.5 12.43 11.43 12.37 9998938 12.37 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260817 0 17.3 17.71 17.14 17.69 3826900 17.69 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260817 0 30.19 30.54 29.75 30.48 1722100 30.48 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260817 0 15.31 15.32 14.91 15.19 2500950 15.19 down down correct
300654.SHE Astro 20260817 0 10.4 10.45 10.31 10.45 9363200 10.45 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260817 0 13.4 13.8 13.21 13.79 51775605 13.79 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260817 0 27.33 29.24 26.26 29.21 10841572 29.21 up up correct
300657.SHE XiaMen HongXin Electron 20260817 0 36.38 38.32 35.83 38.14 33924258 38.14 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260817 0 10.93 11.18 10.74 11.16 8469108 11.16 up up correct
300659.SHE Zhongfu Information Inc 20260817 0 10.48 10.48 10.25 10.39 3077000 10.39 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260817 0 26.75 27.41 26.44 27.32 5888550 27.32 up up correct
300661.SHE SG Micro Corp 20260817 0 122.45 123.6 120 123.24 14866914 123.24 up up correct
300662.SHE Beijing Career International Co. Ltd 20260817 0 20.2 20.72 19.84 20.63 6260739 20.63 up up correct
300663.SHE Client Service International Inc 20260817 0 9.06 9.11 8.8 8.93 26611641 8.93 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260817 0 4.61 4.67 4.55 4.66 6659250 4.66 up up correct
300665.SHE Zhuzhou Feilu High 20260817 0 9.7 10.09 9.52 9.8 7506368 9.8 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260817 0 256.8 272.9 256.8 269.82 15460285 269.82 up up correct
300667.SHE Beijing Beetech Inc 20260817 0 14.27 14.83 14.2 14.78 4782426 14.78 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260817 0 34.37 36.3 34.37 36.3 6017600 36.3 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260817 0 23.83 23.99 23 23.6 2567300 23.6 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260817 0 6.23 6.74 6.17 6.73 12195250 6.73 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260817 0 64.52 66.11 63.99 65.79 13921155 65.79 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260817 0 177.01 196 174.6 196 18632531 196 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260817 0 13.28 13.4 13.02 13.34 2212900 13.34 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260817 0 15.75 15.77 15.4 15.75 9579283 15.75
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260817 0 12.74 12.85 12.5 12.82 1541549 12.82 up up correct
300676.SHE BGI Genomics Co. Ltd 20260817 0 40.04 40.6 39.3 39.78 8864120 39.78 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260817 0 48.5 49.89 47.81 48.97 7022954 48.97 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260817 0 22.87 23.04 22.53 23.04 4267907 23.04 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260817 0 43.4 51.17 43.4 51.17 37237184 51.17 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260817 0 21.98 22.41 21.66 22.41 6381171 22.41 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260817 0 22.18 22.5 21.77 22.41 8072422 22.41 up down incorrect
300682.SHE Longshine Technology Group Co.Ltd 20260817 0 10.78 10.89 9.94 10.2 48441828 10.2 down up incorrect
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260817 0 30.5 30.59 29.2 30.35 8025317 30.35 down down correct
300684.SHE Jones Tech PLC 20260817 0 80.83 80.83 80.83 80.83 3632425 80.83
300685.SHE Amoy Diagnostics Co. Ltd 20260817 0 19.43 19.49 18.78 18.95 11273425 18.95 down up incorrect
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260817 0 14.23 15.15 14 15.13 14028600 15.13 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260817 0 29.7 29.83 28.6 29.69 18425000 29.69 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260817 0 31.88 32.53 30.78 32.52 9556260 32.52 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260817 0 54.45 57.9 53.59 56.85 3984061 56.85 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260817 0 21.17 21.49 21.01 21.45 2360915 21.45 up up correct
300691.SHE Union Optech Co.Ltd 20260817 0 14.12 14.35 13.95 14.32 3844078 14.32 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260817 0 9.8 9.84 9.54 9.82 25924361 9.82 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260817 0 45.13 45.55 44.52 45.14 16270418 45.14 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260817 0 10.65 11.04 10.56 11.02 3605300 11.02 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260817 0 52.22 53 51.51 52.99 744430 52.99 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260817 0 21.93 22.28 21.66 22.16 6164780 22.16 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260817 0 14.35 15.3 14.23 15.06 18893793 15.06 up up correct
300698.SHE Wanma Technology Co. Ltd 20260817 0 25.91 26.39 25.7 26.32 2977553 26.32 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260817 0 25.61 26.12 25.29 26.11 10578847 26.11 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260817 0 19.98 20.26 19.7 20.07 11059056 20.07 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260817 0 9.73 9.89 9.59 9.86 2589843 9.86 up down incorrect
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260817 0 22.32 22.5 21.72 22.46 2811698 22.46 up down incorrect
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260817 0 13.42 13.81 13.22 13.78 4223500 13.78 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260817 0 12.44 12.5 11.95 12.24 24483020 12.24 down up incorrect
300706.SHE Fujian Acetron New Materials Co. Ltd 20260817 0 54.05 57.78 53.8 57.37 12536700 57.37 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260817 0 11.98 12.26 11.87 12.23 3914600 12.23 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20260817 0 8.22 8.25 8.13 8.23 15443988 8.23 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260817 0 41 42.35 39.6 41.73 12056435 41.73 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260817 0 28.63 28.9 27.84 28.73 1893425 28.73 up up correct
300711.SHE GHT Co.Ltd 20260817 0 18.15 18.42 17.77 18.03 9439537 18.03 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260817 0 21.44 21.65 20.87 21.55 1656256 21.55 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260817 0 13.29 13.39 13 13.39 1945724 13.39 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260817 0 14.17 14.63 14 14.45 9883080 14.45 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260817 0 17.1 17.44 16.79 17.18 1772100 17.18 up down incorrect
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260817 0 18.42 18.96 18.15 18.87 2045518 18.87 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260817 0 64.9 67.06 64.78 66.8 8474414 66.8 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260817 0 11.67 11.86 11.53 11.86 3121400 11.86 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260817 0 95.59 97.49 92.64 96.5 16174894 96.5 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260817 0 23.75 24.96 23.23 24.77 15329900 24.77 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260817 0 21.7 22.14 21.69 22.11 2572445 22.11 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260817 0 38.72 38.8 37.13 37.83 12659829 37.83 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260817 0 58.97 60.22 58.58 60.06 8043970 60.06 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260817 0 54.5 54.75 52.67 53.49 30734602 53.3793 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260817 0 55.37 57.5 55.12 57.5 14137115 57.5 up down incorrect
300727.SHE Ningbo Runhe High 20260817 0 27.96 28.78 27.78 28.78 3276799 28.78 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260817 0 10.18 10.29 10.03 10.28 1969600 10.28 up down incorrect
300730.SHE Hunan Creator Information Technologies CO. LTD 20260817 0 11.86 11.92 11.68 11.87 4140089 11.87 up down incorrect
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260817 0 41.5 41.84 39.15 41.55 10226460 41.55 up down incorrect
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260817 0 6.15 6.27 6.11 6.24 3506077 6.24 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260817 0 14.45 14.8 14.16 14.76 6237320 14.76 up up correct
300735.SHE DBG Technology Co. Ltd 20260817 0 20.88 21.2 20.66 21.19 9468503 21.19 up up correct
300736.SHE BYBON Group Company Limited 20260817 0 28.8 29.2 27.66 28.46 5740000 28.46 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260817 0 4.95 5.08 4.93 5.07 22334127 5.07 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260817 0 23.84 23.9 23.32 23.62 70677891 23.62 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260817 0 23.45 24.24 23.36 24.16 11176816 24.16 up up correct
300740.SHE SYoung Group Co. Ltd 20260817 0 22.44 22.65 20.8 22.1 35366711 22.1 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260817 0 13.3 13.51 13.13 13.46 2000444 13.46 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260817 0 14.91 15.13 14.75 15.12 1574400 15.12 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260817 0 30.4 31.01 30 30.89 5718064 30.89 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20260817 0 14.47 14.68 14.29 14.48 3984500 14.48 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260817 0 36.71 37.66 36.28 37.66 20066977 37.66 up up correct
300748.SHE JL Mag Rare 20260817 0 27.67 27.94 27.31 27.93 17699293 27.93 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260817 0 23.1 24.4 22.02 24.4 9214900 24.4 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260817 0 393.93 400.5 390.5 399.98 20399838 399.98 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260817 0 180 189.86 179.73 187.06 7574716 187.06 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260817 0 10.45 10.99 10.2 10.95 10432212 10.95 up down incorrect
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260817 0 24.41 24.58 23.7 24.28 8523603 24.28 down up incorrect
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260817 0 11.42 11.65 11.16 11.61 3826088 11.61 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260817 0 30.66 30.98 30.1 30.27 3207443 30.27 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260817 0 524.88 535 519.27 531 6022746 531 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260817 0 10.93 11.07 10.77 11.05 6724130 11.05 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260817 0 48.78 50.5 47.23 50.11 72936211 50.11 up up correct
300760.SHE Shenzhen Mindray Bio 20260817 0 149.96 150.28 147.39 149.71 6978564 149.71 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260817 0 18.35 18.64 18.1 18.41 5652700 18.41 up up correct
300762.SHE Jushri Technologies Inc 20260817 0 32.35 33.2 32.01 33.19 18887885 33.19 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260817 0 63.51 65.86 62.6 65.57 14127432 65.57 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260817 0 40.97 46.64 40.35 44.44 37609387 44.44 up down incorrect
300766.SHE Merit Interactive Co. Ltd 20260817 0 24.29 24.29 23.3 24.07 28532293 24.07 down up incorrect
300767.SHE QuakeSafe Technologies Co. Ltd 20260817 0 18.86 21.15 18.66 21.06 20458977 21.06 up down incorrect
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260817 0 16.3 16.69 15.6 16.22 14540297 16.22 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260817 0 47.61 49.2 46.92 49.19 12901869 49.19 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260817 0 33.64 33.85 33.08 33.78 1355244 33.78 up down incorrect
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260817 0 11.76 11.89 11.59 11.88 3824300 11.88 up down incorrect
300772.SHE Zhejiang Windey Co.Ltd 20260817 0 12.15 12.42 12.06 12.22 10346182 12.22 up up correct
300773.SHE Lakala Payment Co. Ltd 20260817 0 15.36 15.51 15.18 15.51 23868783 15.3238 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260817 0 21.54 22.03 21.41 22.02 10190672 22.02 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260817 0 121.88 128.44 120.8 127.86 11102179 127.86 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260817 0 24.5 24.87 24.15 24.83 6700527 24.83 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260817 0 10.49 10.55 10.31 10.49 3278379 10.49
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260817 0 74.01 75.8 69.09 75.66 20169797 75.66 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260817 0 20.62 21.87 20.33 21.68 8541200 21.68 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260817 0 28.9 29.03 28 28.95 4491399 28.95 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260817 0 79.5 83.25 79.01 82.49 12900163 82.49 up up correct
300783.SHE Three Squirrels Inc 20260817 0 17.56 17.77 17.39 17.72 5774643 17.72 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260817 0 39.26 39.68 38.3 39.63 6948200 39.63 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260817 0 15.98 16.63 15.7 16.58 9224475 16.58 up up correct
300787.SHE Anfu CE LINK Limited 20260817 0 10.35 10.54 10.04 10.47 11429479 10.47 up up correct
300788.SHE Citic Press Corporation 20260817 0 25.62 25.67 25.02 25.5 3455306 25.5 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260817 0 17.99 18.21 17.66 18.16 3074353 18.16 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260817 0 20.02 21.48 19.9 21.13 39154543 21.13 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260817 0 17.32 17.47 16.62 17.35 6324415 17.35 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260817 0 24.85 25.11 24.34 25.1 4923300 25.1 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260817 0 11.16 11.33 11.06 11.31 4627860 11.31 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260817 0 17.95 18.88 17.6 18.13 49310449 18.13 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260817 0 6.66 6.75 6.58 6.74 3209060 6.74 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260817 0 13.02 14.47 13 14.37 18408461 14.37 up down incorrect
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260817 0 7.57 7.8 7.5 7.68 16362626 7.68 up down incorrect
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260817 0 9.96 10.2 9.86 10.15 3042647 10.15 up down incorrect
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260817 0 23.83 24.49 23.53 24.47 7086950 24.47 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260817 0 23.25 24.02 22.69 23.94 9763869 23.94 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260817 0 83.3 84.87 82 84.83 12114688 84.83 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260817 0 8.36 8.43 8.19 8.42 9107100 8.42 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260817 0 49.5 51.6 48.93 51.55 30127578 51.55 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260817 0 38.42 38.42 37.1 37.98 838600 37.98 down down correct
300808.SHE Guangdong DP Co.Ltd 20260817 0 19.32 19.86 18.92 19.69 2317541 19.69 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260817 0 25 25.38 24.88 25.25 6255471 25.25 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260817 0 24.67 25.03 24.23 24.92 1603550 24.92 up up correct
300811.SHE POCO Holding Co. Ltd 20260817 0 78.5 80.7 77.63 80.48 11720021 80.48 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260817 0 19.2 20.18 19.15 20.09 8255020 20.09 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260817 0 20.25 20.76 19.95 20.69 4281800 20.69 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260817 0 16.35 16.42 16.01 16.38 5468295 16.38 up down incorrect
300816.SHE ActBlue Co. Ltd 20260817 0 53.2 54.09 51.87 54 1987000 54 up down incorrect
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260817 0 15.55 15.84 15.47 15.79 1445300 15.79 up down incorrect
300818.SHE Naipu Mining Machinery Co. Ltd 20260817 0 20.15 20.43 19.83 20.31 4231748 20.31 up down incorrect
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260817 0 49.13 50.8 48.18 50.75 4346600 50.75 up down incorrect
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260817 0 55.35 56.66 54.71 56.33 4743600 56.33 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260817 0 17.16 17.69 16.95 17.69 63678895 17.69 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260817 0 11.86 11.9 11.64 11.85 3085000 11.85 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260817 0 14.79 15.24 14.68 15.22 2187079 15.22 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260817 0 7.76 7.85 7.65 7.85 4749800 7.7625 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260817 0 10.9 11.44 10.73 11.41 21870793 11.41 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260817 0 14.33 14.62 14.04 14.46 5797489 14.46 up up correct
300827.SHE Sineng Electric Co.Ltd 20260817 0 26.92 27.08 26.45 27.04 13786372 27.04 up down incorrect
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260817 0 16.6 18.52 16.1 18.31 23868450 18.31 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260817 0 15.71 16.79 15.49 16.08 14062883 16.08 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260817 0 8.38 8.43 8.26 8.43 6026700 8.43 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260817 0 14.85 15.32 14.64 15.27 5496307 15.2281 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260817 0 52.53 53.16 50.03 51.45 10092110 51.45 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260817 0 37.46 38.35 37.46 37.56 557950 37.56 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260817 0 167.34 168 162 166.88 3221262 166.88 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260817 0 50.21 53.29 50 53.11 2987230 53.11 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260817 0 23.3 23.87 23.03 23.7 1288000 23.7 up down incorrect
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260817 0 13.79 14.05 13.6 13.94 2288749 13.94 up down incorrect
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260817 0 10.64 10.86 10.42 10.82 4925780 10.82 up down incorrect
300840.SHE Qingdao Kute Smart Co Ltd 20260817 0 19.92 20.23 19.39 20.08 5523900 20.08 up down incorrect
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260817 0 48.72 48.92 47.13 48.71 2488811 48.71 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260817 0 63.49 67.88 62.73 67.13 5859860 67.13 up up correct
300843.SHE Shenglan Technology Co. Ltd 20260817 0 121.65 129.45 121.2 129.38 7707845 129.38 up up correct
300845.SHE Zhengzhou Jiean Hi 20260817 0 11.6 12.55 11.4 12.45 11306174 12.45 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260817 0 21.3 21.77 20.94 21.74 47744142 21.74 up up correct
300847.SHE HG Technologies Co. Ltd 20260817 0 14.26 14.53 14.16 14.48 4123350 14.48 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260817 0 12.88 13.1 12.7 13.07 2979943 13.07 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260817 0 22 23.08 20 21.08 5967255 21.08 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260817 0 26.92 27.18 26.39 27.03 10092147 27.03 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260817 0 23.71 24.16 23.54 24.14 942800 24.14 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260817 0 45.41 49.47 45.23 49.1 9113249 49.1 up down incorrect
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260817 0 27.88 28.74 27.33 28.57 4942400 28.57 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260817 0 31.75 33.4 31.55 33.06 8759274 33.06 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260817 0 11.55 11.61 11.1 11.15 12097140 11.15 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260817 0 264.23 269.8 257 269.15 26495853 269.15 up up correct
300858.SHE Beijing Scitop Bio 20260817 0 15.28 15.28 14.92 15.1 5112729 15.1 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260817 0 27.52 27.67 27.18 27.5 1798900 27.5 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260817 0 27.2 28.38 26.8 28.1 3172300 28.1 up up correct
300861.SHE Yangling Metron New Material Inc 20260817 0 17.38 17.9 17.27 17.86 12800463 17.86 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260817 0 49.2 55.88 48.5 54.77 43789973 54.77 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260817 0 44.06 45.15 43.35 45.09 5844992 45.09 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260817 0 19.28 19.51 19.06 19.5 996000 19.5 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260817 0 25.18 26.03 24.7 25.93 3638400 25.93 up up correct
300866.SHE Anker Innovations Limited 20260817 0 115.76 118.47 115.75 118.2 2748727 118.2 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260817 0 16.3 16.48 16.01 16.43 3177400 16.43 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260817 0 91.79 97.89 90.63 97.5 2985466 97.5 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260817 0 11.66 11.74 11.36 11.63 4014967 11.63 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260817 0 233.33 241 228.66 239 7436258 239 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260817 0 23.8 24.14 22.7 23.88 12763251 23.88 up down incorrect
300872.SHE Tansun Technology Co. Ltd 20260817 0 15.82 15.82 15.45 15.75 8582137 15.75 down up incorrect
300873.SHE Hichain Logistics Co.Ltd 20260817 0 16.59 17.87 16.57 17.85 15371000 17.85 up down incorrect
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260817 0 33.41 33.88 33.1 33.73 3202101 33.73 up up correct
300876.SHE Guangdong Modern High 20260817 0 15.57 16.15 15.41 15.95 1930000 15.95 up down incorrect
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260817 0 25 26.1 24.7 25.72 2114812 25.72 up down incorrect
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260817 0 34.7 35.46 34.28 35.12 3498890 35.12 up down incorrect
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260817 0 17.11 17.14 16.79 17.07 2534604 17.07 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260817 0 19.97 20.45 19.5 20.41 3676261 20.41 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260817 0 32.78 33.77 32.33 33.7 1761010 33.7 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260817 0 14.94 15.28 14.77 15.22 1925152 15.22 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260817 0 6.12 6.25 6.08 6.21 13090300 6.21 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260817 0 12.25 13 12.01 13 11896000 13 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260817 0 20.76 21.28 20.68 21.25 3377556 21.25 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260817 0 24.46 26.23 24.46 26 4521981 26 up up correct
300887.SHE Pony Testing Co. Ltd 20260817 0 7.37 7.49 7.27 7.48 11082851 7.48 up down incorrect
300888.SHE Winner Medical Co. Ltd 20260817 0 29.09 29.41 28.54 29.38 3150860 28.8889 up down incorrect
300889.SHE Shenzhen EXC 20260817 0 21.92 22.14 21.53 21.91 2820223 21.91 down up incorrect
300890.SHE Shenzhen XFH Technology Co.Ltd 20260817 0 26.63 27.25 26.38 27.25 3691283 27.25 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260817 0 7.14 7.34 7.09 7.3 6393662 7.3 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260817 0 23.18 24.16 23 23.9 5088400 23.9 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260817 0 16.15 16.33 15.86 16.1 2844360 16.1 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260817 0 60 62 58 58.81 16691820 58.81 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260817 0 100.98 100.99 98.61 99.49 4090083 99.49 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260817 0 16.62 16.69 16.18 16.38 3199576 16.38 down down correct
300898.SHE Panda Dairy Corporation 20260817 0 20.91 22.2 20.91 21.85 5307200 21.85 up up correct
300899.SHE Keysino Separation Technology Inc 20260817 0 28.63 29.49 28.63 29.47 635874 29.47 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260817 0 24.88 25.83 24.48 25.77 16088629 25.77 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260817 0 16.76 18.02 16.52 18.01 11227811 18.01 up up correct
300902.SHE Guoanda Co. Ltd 20260817 0 17.1 17.94 16.98 17.81 8190000 17.81 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260817 0 79.82 84.44 79 84.43 28947412 84.43 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260817 0 38.85 40.1 38.44 40.08 7028606 40.08 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260817 0 27.3 27.82 26.95 27.64 825200 27.64 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260817 0 27.89 28.95 27.83 28.95 57963464 28.95 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260817 0 24.89 25.2 24.82 24.96 10871079 24.96 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.